BFUSD

BFUSD · 美元计价

$0.9992

-0.08% ≈ ￥6.5947 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$1.00

24H 最低$0.995

今日开盘$1

24H 成交量$1,765.99万

流通市值$13.19亿

24H 涨跌额(-$0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.996931

最低日期2026-07-29

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NOMNomina	$0.001512	$0.0018	$0.001442	$195.71万	$482.84万	-7.35%
312	VANAVana	$0.773	$0.891	$0.761	$79.06万	$2,665.23万	-8.52%
381	HMSTRHamster Kombat	$0.0001357	$0.0001455	$0.0001275	$59.91万	$930.21万	-3.62%
111	MORPHOMorpho	$2.017	$2.29	$1.96	$453.43万	$15.96亿	-7.65%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.1	$294.50	$278.00	$8,567.97万	$8,245.89万	-4.52%
500	FSynFutures	$0.00274	$0.003037	$0.002677	$36.95万	$1,536.12万	-8.12%
518	XECeCash	$0.00000608	$0.00000672	$0.00000596	$33.09万	$1.34亿	-6.03%
481	USDSUSDS	$1	$1.01	$0.989	$39.68万	$97.96亿	-0.10%
344	EGLDMultiversX	$3.145	$3.58	$3.04	$71.49万	$1.11亿	-6.23%
445	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.46万	$2,484.60万	-4.30%
603	ARPAARPA	$0.00909	$0.00991	$0.00884	$19.78万	$1,716.54万	-5.02%
297	TSMBTSMC (bStocks Tokenized Stock)	$418.54	$436.19	$415.53	$86.00万	$952.84万	-2.27%
6	ZEC大零币	$1259.9	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.09%
658	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.95万	$619.58万	-7.22%
676	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.53万	—	-3.62%
504	MOVEMovement	$0.006002	$0.006807	$0.00582	$36.72万	$3,137.49万	-7.31%
196	BNSOLBNSOL	$108.3	$117.20	$104.90	$170.62万	—	-4.83%
42	ZROLayerZero	$1.495	$1.80	$1.42	$2,081.18万	$7.07亿	-8.73%
177	GENIUSGenius	$0.3069	$0.3439	$0.2944	$205.68万	$1.07亿	-5.80%
170	IOio.net	$0.1297	$0.1529	$0.1245	$214.41万	$6,290.66万	-11.59%