币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	NOMNomina	$0.001552	$0.0018	$0.001442	$192.44万	$482.84万	-3.48%
311	VANAVana	$0.804	$0.891	$0.761	$83.65万	$2,665.23万	-4.63%
383	HMSTRHamster Kombat	$0.0001388	$0.0001455	$0.0001275	$63.82万	$930.21万	-1.35%
112	MORPHOMorpho	$2.024	$2.29	$1.96	$463.43万	$15.96亿	-7.62%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.94	$293.90	$278.00	$8,330.57万	$8,245.89万	-3.98%
499	FSynFutures	$0.002784	$0.003037	$0.002677	$37.67万	$1,536.12万	-6.55%
517	XECeCash	$0.00000623	$0.00000672	$0.00000596	$34.11万	$1.34亿	-4.01%
510	USDSUSDS	$1	$1.01	$0.989	$36.02万	$97.96亿	-0.08%
339	EGLDMultiversX	$3.225	$3.58	$3.04	$75.47万	$1.11亿	-4.08%
401	SKLSKALE	$0.0038	$0.0041	$0.00365	$58.11万	$2,484.60万	-4.52%
591	ARPAARPA	$0.0093	$0.00991	$0.00884	$21.62万	$1,716.54万	-3.13%
277	TSMBTSMC (bStocks Tokenized Stock)	$419.11	$436.19	$415.53	$100.49万	$952.84万	-2.38%
6	ZEC大零币	$1274.11	$1,398.14	$1,180.00	$3.19亿	$230.77亿	2.20%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.26万	$619.58万	-4.83%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
518	MOVEMovement	$0.006123	$0.006807	$0.00582	$34.09万	$3,137.49万	-5.84%
211	BNSOLBNSOL	$111.6	$117.20	$104.90	$171.79万	—	-1.93%
42	ZROLayerZero	$1.681	$1.80	$1.42	$2,221.36万	$7.07亿	3.19%
196	GENIUSGenius	$0.3016	$0.3439	$0.2944	$191.29万	$1.07亿	-8.41%
172	IOio.net	$0.1325	$0.1529	$0.1245	$219.63万	$6,290.66万	-8.87%