Bio Protocol

BIO · 美元计价

$0.0229

1.64% ≈ ￥0.15114 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.02331

24H 最低$0.02168

今日开盘$0.02253

24H 成交量$79.16万

流通市值$4,903.99万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	NOMNomina	$0.001663	$0.00169	$0.001593	$38.96万	$485.95万	0.42%
293	VANAVana	$0.866	$0.891	$0.834	$60.38万	$2,652.50万	1.64%
450	HMSTRHamster Kombat	$0.0001437	$0.0001462	$0.0001393	$29.55万	$931.71万	0.84%
140	MORPHOMorpho	$2.25	$2.26	$2.16	$193.57万	$15.77亿	2.55%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.85	$327.65	$281.20	$8,120.06万	$5,234.63万	-11.52%
510	FSynFutures	$0.003037	$0.003091	$0.002916	$22.39万	$1,558.93万	0.86%
503	XECeCash	$0.00000668	$0.0000068	$0.00000644	$23.52万	$1.34亿	-0.45%
462	USDSUSDS	$1.0008	$1.01	$0.9977	$28.53万	$97.84亿	-0.02%
410	EGLDMultiversX	$3.522	$3.53	$3.32	$35.40万	$1.07亿	5.07%
473	SKLSKALE	$0.00407	$0.00411	$0.0039	$27.69万	$2,463.93万	1.50%
605	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.23万	$1,707.37万	1.34%
209	TSMBTSMC (bStocks Tokenized Stock)	$434.77	$441.14	$426.88	$91.56万	$960.52万	-0.84%
6	ZEC大零币	$1322.68	$1,325.00	$1,230.40	$1.87亿	$222.38亿	3.58%
676	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.66万	$631.76万	1.01%
651	FLNCBFLNCB	$6.16	$6.21	$6.00	$8.97万	—	2.67%
482	MOVEMovement	$0.006717	$0.006902	$0.006405	$26.59万	$3,139.70万	0.31%
330	BNSOLBNSOL	$116.5	$118.10	$112.80	$49.77万	—	1.39%
48	ZROLayerZero	$1.776	$1.80	$1.61	$1,011.88万	$6.83亿	3.80%
110	GENIUSGenius	$0.3195	$0.3439	$0.3142	$283.72万	$1.10亿	-1.02%
213	IOio.net	$0.1517	$0.1537	$0.1435	$90.40万	$6,250.29万	0.20%