Conflux
CFX · 美元计价
$0.04689
-2.39%
≈ ￥0.309474
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.04915
24H 最低$0.04653
今日开盘$0.04804
24H 成交量$63.05万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
NOMNomina
|
$0.001622 | $0.00171 | $0.001593 | $43.75万 | $485.95万 | -3.97% |
| 168 |
VANAVana
|
$0.842 | $0.888 | $0.834 | $144.55万 | $2,652.50万 | -2.55% |
| 482 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001462 | $0.0001393 | $24.60万 | $931.71万 | -2.63% |
| 149 |
MORPHOMorpho
|
$2.189 | $2.26 | $2.16 | $159.97万 | $15.77亿 | -1.71% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.03 | $327.65 | $287.85 | $3,795.83万 | $5,234.63万 | -9.53% |
| 559 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002949 | $17.53万 | $1,558.93万 | -1.42% |
| 457 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $27.53万 | $1.34亿 | -4.11% |
| 162 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $150.02万 | $97.84亿 | -0.02% |
| 519 |
EGLDMultiversX
|
$3.362 | $3.47 | $3.32 | $21.07万 | $1.07亿 | -0.94% |
| 483 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $24.50万 | $2,463.93万 | -1.99% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.88万 | $1,707.37万 | -1.94% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.03 | $441.14 | $426.88 | $88.64万 | $960.52万 | -1.46% |
| 5 |
ZEC大零币
|
$1248.86 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.08% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0289 | $4.20万 | $631.76万 | -3.31% |
| 619 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.52万 | — | -0.16% |
| 477 |
MOVEMovement
|
$0.006484 | $0.006902 | $0.006405 | $25.37万 | $3,139.70万 | -4.31% |
| 400 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $36.02万 | — | -1.98% |
| 74 |
ZROLayerZero
|
$1.638 | $1.78 | $1.61 | $613.28万 | $6.83亿 | -4.66% |
| 136 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3142 | $195.48万 | $1.10亿 | 0.22% |
| 158 |
IOio.net
|
$0.1468 | $0.1555 | $0.1445 | $151.35万 | $6,250.29万 | -1.94% |
相关站点
共 40 个
恒星币 - 数字货币市值
Chainlink - 数字货币市值
Injective - 数字货币市值
First Digital - 加密货币行情
LITEB - 以太坊ETH价格
Haedal - 加密货币行情
Bubblemaps - 以太坊ETH价格
达世币 - BTC行情
Optimism - 数字货币市值
Raydium - 比特币
Celestia - 比特币行情
大零币 - 币种排行
United Stables - 以太坊ETH价格
Uniswap - 加密货币行情
Gram - 加密货币行情
Sui - BTC行情
Plasma - 比特币行情
Sei - 加密货币行情
Aptos - 币种排行
United Stables - 加密货币行情
Optimism - 加密货币行情
Artificial - 比特币行情
Solana - 加密货币行情
Arbitrum - 加密货币行情
Uniswap - 比特币
Aster - 比特币
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币
Tether Gold - 加密货币行情
NFP - 比特币行情
Aster - 比特币行情
Aptos - 以太坊ETH价格
Renzo - 加密货币行情
NFP - 数字货币市值
QQQB - 数字货币市值
Tokamak - 加密货币行情
Aave - 比特币行情
Aave - 加密货币行情
Bittensor - 数字货币市值
Artificial - 币种排行