Bonfida
FIDA · 美元计价
$0.01784
0.51%
≈ ￥0.117744
($0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.01814
24H 最低$0.01762
今日开盘$0.01775
24H 成交量$12.81万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NOMNomina
|
$0.001665 | $0.001714 | $0.001649 | $45.30万 | $478.97万 | -0.72% |
| 84 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $415.78万 | $2,584.28万 | 2.88% |
| 511 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001449 | $0.0001392 | $18.81万 | $909.71万 | 2.29% |
| 168 |
MORPHOMorpho
|
$2.19 | $2.25 | $2.15 | $128.40万 | $15.21亿 | 0.46% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.36 | $326.85 | $317.42 | $617.41万 | $4,553.25万 | 1.67% |
| 591 |
FSynFutures
|
$0.003019 | $0.003068 | $0.003001 | $12.67万 | $1,491.78万 | 0.00% |
| 466 |
XECeCash
|
$0.00000674 | $0.00000688 | $0.00000669 | $24.92万 | $1.37亿 | -1.03% |
| 146 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $154.61万 | $99.49亿 | -0.01% |
| 552 |
EGLDMultiversX
|
$3.349 | $3.43 | $3.25 | $15.17万 | $1.03亿 | 2.07% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.75万 | $2,430.96万 | 1.78% |
| 652 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00967 | $6.81万 | $1,713.96万 | 0.00% |
| 415 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.19 | $439.80 | $430.21 | $31.93万 | $959.44万 | 1.41% |
| 4 |
ZEC大零币
|
$1291.54 | $1,330.95 | $1,258.83 | $1.55亿 | $219.71亿 | 1.47% |
| 665 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $5.27万 | $528.81万 | 0.68% |
| 566 |
FLNCBFLNCB
|
$5.84 | $6.17 | $5.62 | $14.28万 | — | 1.21% |
| 587 |
MOVEMovement
|
$0.006681 | $0.006831 | $0.006647 | $13.07万 | $3,155.19万 | -0.48% |
| 404 |
BNSOLBNSOL
|
$115.5 | $117.80 | $113.50 | $34.21万 | — | 0.79% |
| 82 |
ZROLayerZero
|
$1.707 | $1.77 | $1.65 | $452.48万 | $6.74亿 | -0.06% |
| 151 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $151.26万 | $1.07亿 | 3.49% |
| 137 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $169.32万 | $6,252.92万 | -0.40% |
相关站点
共 40 个
MarsCoin - 比特币行情
Nillion - 比特币
Tether Gold - 比特币行情
狗币 - 币种排行
Chainlink - 数字货币市值
Official Trump - 比特币
Official Trump - 比特币
Pudgy Penguins - 以太坊ETH价格
Pepe - BTC行情
Pump.fun - 币种排行
Blur - 比特币行情
NEAR Protocol - 比特币
Caldera - 数字货币市值
Plasma - 数字货币市值
LayerZero - 比特币行情
Quant - 比特币
Arbitrum - 币种排行
Pudgy Penguins - BTC行情
Renzo - BTC行情
Blur - 币种排行
Bittensor - BTC行情
Polkadot - 币种排行
Tokamak - 数字货币市值
Celo - 比特币行情
Optimism - 比特币
Solana - 比特币
Renzo - 比特币
Internet - 数字货币市值
莱特币 - 比特币
Solana - 币种排行
Official Trump - BTC行情
RWUSD - 比特币行情
Celo - 比特币行情
Ondo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
LayerZero - 比特币
LayerZero - 加密货币行情
牛来 - 比特币行情
USD.AI - 币种排行
USD1 - 比特币行情