Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-10-29 02:40:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,673.23万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001633 | $42.80万 | $478.99万 | -0.60% |
| 117 |
VANAVana
|
$0.862 | $0.888 | $0.842 | $211.30万 | $2,620.50万 | 2.38% |
| 517 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001413 | $18.01万 | $909.64万 | 0.56% |
| 156 |
MORPHOMorpho
|
$2.221 | $2.25 | $2.16 | $145.51万 | $15.40亿 | 2.49% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.9 | $326.85 | $321.02 | $837.76万 | $4,977.16万 | 0.89% |
| 610 |
FSynFutures
|
$0.00302 | $0.003068 | $0.002989 | $11.13万 | $1,524.19万 | -1.24% |
| 457 |
XECeCash
|
$0.00000675 | $0.00000687 | $0.00000662 | $25.16万 | $1.35亿 | -1.17% |
| 149 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $151.47万 | $98.53亿 | -0.06% |
| 566 |
EGLDMultiversX
|
$3.377 | $3.43 | $3.32 | $14.27万 | $1.04亿 | 1.17% |
| 493 |
SKLSKALE
|
$0.00404 | $0.00408 | $0.00397 | $20.54万 | $2,448.47万 | 1.25% |
| 641 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00966 | $8.37万 | $1,689.27万 | -0.51% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.57 | $440.81 | $434.45 | $36.07万 | $969.93万 | 0.38% |
| 5 |
ZEC大零币
|
$1290.24 | $1,330.95 | $1,263.89 | $1.29亿 | $216.77亿 | -0.80% |
| 671 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $4.52万 | $549.98万 | -0.33% |
| 620 |
FLNCBFLNCB
|
$6.14 | $6.20 | $5.80 | $10.39万 | — | 3.72% |
| 544 |
MOVEMovement
|
$0.00672 | $0.006831 | $0.006605 | $16.21万 | $3,121.77万 | -1.21% |
| 438 |
BNSOLBNSOL
|
$116.5 | $117.80 | $114.30 | $28.08万 | — | 1.48% |
| 83 |
ZROLayerZero
|
$1.714 | $1.77 | $1.66 | $425.15万 | $6.85亿 | 2.02% |
| 133 |
GENIUSGenius
|
$0.3198 | $0.3353 | $0.3142 | $170.28万 | $1.08亿 | -0.25% |
| 157 |
IOio.net
|
$0.1511 | $0.1555 | $0.1468 | $145.05万 | $6,245.09万 | 1.75% |
相关站点
共 40 个
First Digital - 比特币
Aster - 比特币行情
Celo - 加密货币行情
Avalanche - 加密货币行情
比特现金 - 数字货币市值
莱特币 - 加密货币行情
USD.AI - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - 币种排行
Plasma - 比特币行情
Uniswap - 加密货币行情
Zama - 比特币行情
比特现金 - BTC行情
Bubblemaps - 数字货币市值
Ethena - 加密货币行情
Official Trump - 加密货币行情
Starknet - 以太坊ETH价格
牛来 - 以太坊ETH价格
NEAR Protocol - BTC行情
Bubblemaps - BTC行情
Ondo - BTC行情
Katana - 币种排行
Official Trump - 数字货币市值
EUR - 比特币行情
Plume - BTC行情
Hedera - 币种排行
Blur - BTC行情
Aster - 加密货币行情
NFP - BTC行情
Polkadot - 币种排行
RWUSD - BTC行情
Pepe - 币种排行
Haedal - BTC行情
大零币 - 比特币
Bittensor - 加密货币行情
MarsCoin - 币种排行
Midnight - BTC行情
Bittensor - 比特币行情
Pump.fun - 加密货币行情
Polkadot - 加密货币行情