KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-10-28 18:50:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001649 | $49.40万 | $478.97万 | 0.97% |
| 81 |
VANAVana
|
$0.867 | $0.888 | $0.818 | $421.05万 | $2,584.28万 | 5.35% |
| 501 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001391 | $20.09万 | $909.71万 | 2.79% |
| 177 |
MORPHOMorpho
|
$2.242 | $2.25 | $2.15 | $115.83万 | $15.21亿 | 3.22% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.48 | $326.85 | $314.82 | $709.96万 | $4,553.25万 | 2.41% |
| 582 |
FSynFutures
|
$0.003031 | $0.003068 | $0.002975 | $13.32万 | $1,491.78万 | 0.73% |
| 454 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $26.07万 | $1.37亿 | -0.44% |
| 157 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.05万 | $99.49亿 | -0.02% |
| 550 |
EGLDMultiversX
|
$3.382 | $3.43 | $3.25 | $15.57万 | $1.03亿 | 3.68% |
| 520 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.08万 | $2,430.96万 | 3.58% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00964 | $6.67万 | $1,713.96万 | 2.17% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.7 | $439.73 | $426.03 | $30.05万 | $959.44万 | 2.96% |
| 4 |
ZEC大零币
|
$1314.91 | $1,330.95 | $1,245.75 | $1.56亿 | $219.71亿 | 4.85% |
| 658 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.85万 | $528.81万 | 3.44% |
| 569 |
FLNCBFLNCB
|
$6.13 | $6.14 | $5.54 | $13.98万 | — | 10.65% |
| 592 |
MOVEMovement
|
$0.006785 | $0.006831 | $0.00662 | $13.03万 | $3,155.19万 | 2.03% |
| 396 |
BNSOLBNSOL
|
$117.1 | $117.80 | $113.50 | $34.74万 | — | 2.72% |
| 66 |
ZROLayerZero
|
$1.732 | $1.77 | $1.64 | $575.53万 | $6.74亿 | 5.61% |
| 159 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.02万 | $1.07亿 | 2.81% |
| 139 |
IOio.net
|
$0.1547 | $0.1549 | $0.1426 | $170.30万 | $6,252.92万 | 8.18% |
相关站点
共 40 个
Brevis - 数字货币市值
Hyperliquid - 数字货币市值
Pudgy Penguins - 数字货币市值
Midnight - 币种排行
Pudgy Penguins - 数字货币市值
BFUSD - 比特币
PAX Gold - BTC行情
Artificial Inu - 加密货币行情
PAX Gold - 数字货币市值
MegaETH - 比特币
Bubblemaps - BTC行情
Initia - 以太坊ETH价格
USD1 - 比特币
Bubblemaps - 比特币行情
Hyperliquid - 比特币行情
NFP - 币种排行
Tether Gold - 以太坊ETH价格
Avalanche - 比特币行情
Aptos - 比特币行情
Tutorial - 币种排行
达世币 - 数字货币市值
Hedera - 加密货币行情
Sui - 比特币
Quant - BTC行情
Internet - 比特币行情
MegaETH - 数字货币市值
Aptos - BTC行情
Haedal - 比特币行情
Chainlink - 加密货币行情
Avalanche - BTC行情
狗币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
NFP - 加密货币行情
NEAR Protocol - 加密货币行情
Uniswap - 币种排行
Aster - 比特币
BFUSD - 数字货币市值
币安币 - 数字货币市值
Filecoin - 币种排行
Avalanche - 加密货币行情