Metal DAO
MTL · 美元计价
$0.2694
2.90%
≈ ￥1.778
($0.01)
更新于 2026-10-28 20:15:07
24H 最高$0.2759
24H 最低$0.2617
今日开盘$0.2618
24H 成交量$49.70万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001649 | $45.75万 | $478.97万 | 0.60% |
| 84 |
VANAVana
|
$0.857 | $0.888 | $0.825 | $417.56万 | $2,584.28万 | 3.50% |
| 504 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001449 | $0.0001392 | $19.83万 | $909.71万 | 2.73% |
| 172 |
MORPHOMorpho
|
$2.195 | $2.25 | $2.15 | $120.82万 | $15.21亿 | 0.73% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.1 | $326.85 | $314.82 | $654.87万 | $4,553.25万 | 1.97% |
| 598 |
FSynFutures
|
$0.003022 | $0.003068 | $0.002975 | $12.26万 | $1,491.78万 | 1.27% |
| 469 |
XECeCash
|
$0.00000676 | $0.00000688 | $0.00000672 | $24.83万 | $1.37亿 | -0.44% |
| 152 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $151.58万 | $99.49亿 | -0.02% |
| 545 |
EGLDMultiversX
|
$3.356 | $3.43 | $3.25 | $15.93万 | $1.03亿 | 2.41% |
| 506 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.0039 | $19.25万 | $2,430.96万 | 3.08% |
| 651 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00966 | $7.05万 | $1,713.96万 | 1.04% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.12 | $439.73 | $427.14 | $30.47万 | $959.44万 | 2.54% |
| 4 |
ZEC大零币
|
$1295.25 | $1,330.95 | $1,249.43 | $1.58亿 | $219.71亿 | 3.64% |
| 663 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0289 | $5.54万 | $528.81万 | 3.11% |
| 572 |
FLNCBFLNCB
|
$6.12 | $6.17 | $5.59 | $14.00万 | — | 9.48% |
| 579 |
MOVEMovement
|
$0.006707 | $0.006831 | $0.006635 | $13.69万 | $3,155.19万 | 1.09% |
| 394 |
BNSOLBNSOL
|
$115.9 | $117.80 | $113.50 | $35.51万 | — | 1.76% |
| 76 |
ZROLayerZero
|
$1.705 | $1.77 | $1.65 | $507.85万 | $6.74亿 | 3.02% |
| 158 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $137.97万 | $1.07亿 | 2.52% |
| 132 |
IOio.net
|
$0.1529 | $0.1555 | $0.1431 | $186.42万 | $6,252.92万 | 6.85% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
狗币 - 加密货币行情
大零币 - 以太坊ETH价格
Aave - 加密货币行情
Worldcoin - 比特币行情
Starknet - 加密货币行情
Tether Gold - 比特币
Tutorial - 比特币行情
大零币 - 以太坊ETH价格
Solana - 比特币行情
Official Trump - BTC行情
Pudgy Penguins - 币种排行
Lorenzo - 加密货币行情
Celo - BTC行情
Celo - BTC行情
Ripple USD - 比特币行情
Starknet - 比特币行情
First Digital - BTC行情
NEAR Protocol - BTC行情
Bittensor - 比特币行情
LayerZero - 数字货币市值
Aster - 数字货币市值
Gitcoin - 以太坊ETH价格
Avalanche - 比特币行情
USD1 - 数字货币市值
Ethena - 以太坊ETH价格
Initia - 加密货币行情
Starknet - 以太坊ETH价格
NEAR Protocol - BTC行情
Celestia - 比特币行情
Vana - 比特币
NEAR Protocol - 以太坊ETH价格
Zama - 币种排行
币安币 - BTC行情
Ondo - 以太坊ETH价格
First Digital - 以太坊ETH价格
比特现金 - 币种排行
Blur - 数字货币市值
比特现金 - BTC行情
Pump.fun - BTC行情