Spark
SPK · 美元计价
$0.018338
-0.04%
≈ ￥0.121031
(-$0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.018607
24H 最低$0.018006
今日开盘$0.018345
24H 成交量$67.18万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
NOMNomina
|
$0.001655 | $0.001714 | $0.001649 | $42.46万 | $478.97万 | -2.36% |
| 84 |
VANAVana
|
$0.846 | $0.888 | $0.826 | $412.56万 | $2,584.28万 | 0.36% |
| 520 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001404 | $18.14万 | $909.71万 | 1.07% |
| 161 |
MORPHOMorpho
|
$2.188 | $2.25 | $2.15 | $135.11万 | $15.21亿 | 1.30% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.06 | $326.85 | $319.92 | $701.69万 | $4,553.25万 | 1.06% |
| 604 |
FSynFutures
|
$0.003003 | $0.003068 | $0.002989 | $11.78万 | $1,491.78万 | -0.79% |
| 455 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000662 | $26.45万 | $1.37亿 | -2.19% |
| 146 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $155.01万 | $99.49亿 | 0.00% |
| 575 |
EGLDMultiversX
|
$3.338 | $3.43 | $3.29 | $13.85万 | $1.03亿 | 1.46% |
| 514 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00393 | $18.41万 | $2,430.96万 | 1.27% |
| 649 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00966 | $7.10万 | $1,713.96万 | -0.72% |
| 414 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.56 | $440.81 | $433.49 | $32.62万 | $959.44万 | 1.17% |
| 4 |
ZEC大零币
|
$1278.04 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.15% |
| 669 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.78万 | $528.81万 | 0.00% |
| 572 |
FLNCBFLNCB
|
$6.03 | $6.17 | $5.79 | $14.00万 | — | 3.61% |
| 581 |
MOVEMovement
|
$0.006656 | $0.006831 | $0.006605 | $13.55万 | $3,155.19万 | -0.98% |
| 406 |
BNSOLBNSOL
|
$114.8 | $117.80 | $114.30 | $34.35万 | — | 0.44% |
| 81 |
ZROLayerZero
|
$1.698 | $1.77 | $1.66 | $461.15万 | $6.74亿 | 0.95% |
| 190 |
GENIUSGenius
|
$0.3201 | $0.339 | $0.3085 | $103.36万 | $1.07亿 | -2.65% |
| 141 |
IOio.net
|
$0.1509 | $0.1555 | $0.1468 | $161.56万 | $6,252.92万 | -0.26% |
相关站点
共 40 个
Hedera - 比特币
PAX Gold - 比特币
Artificial - BTC行情
Uniswap - 币种排行
比特币 - 比特币行情
Uniswap - 数字货币市值
Gram - BTC行情
Plume - BTC行情
牛来 - 比特币
Aster - BTC行情
NFP - 币种排行
Filecoin - 比特币
Tokamak - 加密货币行情
Gram - 加密货币行情
Bittensor - 加密货币行情
NEAR Protocol - BTC行情
Nillion - 加密货币行情
Worldcoin - 币种排行
Bubblemaps - 比特币
Hyperliquid - 比特币行情
NEAR Protocol - 以太坊ETH价格
Injective - 加密货币行情
Gram - 数字货币市值
Gram - 比特币行情
Celo - BTC行情
MyShell - 加密货币行情
Injective - 数字货币市值
Chainlink - 以太坊ETH价格
Tutorial - 币种排行
Plume - 比特币
恒星币 - 以太坊ETH价格
Injective - BTC行情
RWUSD - 比特币行情
Starknet - 加密货币行情
Tutorial - 以太坊ETH价格
币安币 - 比特币行情
Injective - 币种排行
Aptos - 加密货币行情
MyShell - 比特币
StraitsX XUSD - 币种排行