Virtuals Protocol

VIRTUAL · 美元计价

$0.633

3.67% ≈ ￥4.1778 ($0.02)

更新于 2026-10-28 18:30:02

24H 最高$0.6382

24H 最低$0.6101

今日开盘$0.6106

24H 成交量$139.83万

流通市值$4.10亿

24H 涨跌额($0.02)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	NOMNomina	$0.001674	$0.001714	$0.001629	$49.44万	$478.97万	2.57%
83	VANAVana	$0.868	$0.888	$0.813	$421.81万	$2,584.28万	6.37%
496	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001387	$20.60万	$909.71万	3.60%
184	MORPHOMorpho	$2.239	$2.24	$2.15	$109.16万	$15.21亿	3.51%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.12	$326.85	$314.82	$692.44万	$4,553.25万	2.46%
581	FSynFutures	$0.003037	$0.003068	$0.002973	$13.58万	$1,491.78万	2.08%
452	XECeCash	$0.0000068	$0.00000688	$0.00000672	$26.41万	$1.37亿	0.44%
158	USDSUSDS	$1.0011	$1.00	$0.9996	$139.14万	$99.49亿	0.06%
548	EGLDMultiversX	$3.387	$3.43	$3.23	$15.79万	$1.03亿	4.60%
517	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.31万	$2,430.96万	3.60%
651	ARPAARPA	$0.00987	$0.0099	$0.00959	$6.92万	$1,713.96万	2.81%
426	TSMBTSMC (bStocks Tokenized Stock)	$438.34	$439.73	$424.23	$29.79万	$959.44万	3.33%
4	ZEC大零币	$1316.47	$1,330.95	$1,240.56	$1.59亿	$219.71亿	6.04%
656	JOEJoe Coin	$0.0302	$0.0305	$0.0287	$6.21万	$528.81万	5.23%
594	FLNCBFLNCB	$6.12	$6.13	$5.50	$12.61万	—	11.27%
596	MOVEMovement	$0.006803	$0.006831	$0.006584	$12.25万	$3,155.19万	3.28%
397	BNSOLBNSOL	$117.3	$117.80	$113.10	$34.73万	—	3.71%
66	ZROLayerZero	$1.738	$1.77	$1.62	$585.50万	$6.74亿	7.28%
160	GENIUSGenius	$0.3179	$0.339	$0.3085	$137.11万	$1.07亿	2.95%
139	IOio.net	$0.1545	$0.1547	$0.1419	$169.60万	$6,252.92万	8.88%