Aave
AAVE · 美元计价
$129.63
-4.12%
≈ ￥855.558
(-$5.57)
更新于 2026-10-29 10:15:01
24H 最高$138.73
24H 最低$129.16
今日开盘$135.2
24H 成交量$1,544.02万
流通市值$20.75亿
24H 涨跌额(-$5.57)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
NOMNomina
|
$0.001616 | $0.00171 | $0.001612 | $40.67万 | $485.95万 | -4.04% |
| 154 |
VANAVana
|
$0.84 | $0.888 | $0.836 | $156.43万 | $2,652.50万 | -2.21% |
| 497 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.00014 | $22.07万 | $931.71万 | -2.56% |
| 169 |
MORPHOMorpho
|
$2.188 | $2.26 | $2.16 | $142.27万 | $15.77亿 | -1.44% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.42 | $327.65 | $287.85 | $3,222.19万 | $5,234.63万 | -10.02% |
| 587 |
FSynFutures
|
$0.002974 | $0.003091 | $0.002966 | $14.29万 | $1,558.93万 | -2.01% |
| 455 |
XECeCash
|
$0.00000649 | $0.00000684 | $0.00000647 | $27.53万 | $1.34亿 | -4.56% |
| 159 |
USDSUSDS
|
$1.001 | $1.00 | $0.9987 | $151.36万 | $97.84亿 | -0.02% |
| 515 |
EGLDMultiversX
|
$3.342 | $3.47 | $3.32 | $20.76万 | $1.07亿 | -1.76% |
| 483 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00392 | $24.04万 | $2,463.93万 | -2.97% |
| 630 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.00953 | $10.45万 | $1,707.37万 | -3.24% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.66 | $441.14 | $428.36 | $86.15万 | $960.52万 | -1.88% |
| 5 |
ZEC大零币
|
$1249.17 | $1,330.95 | $1,248.00 | $1.58亿 | $222.38亿 | -4.54% |
| 681 |
JOEJoe Coin
|
$0.0291 | $0.0305 | $0.0289 | $4.48万 | $631.76万 | -4.59% |
| 612 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.96万 | — | 0.49% |
| 509 |
MOVEMovement
|
$0.006463 | $0.006902 | $0.006452 | $21.18万 | $3,139.70万 | -4.90% |
| 410 |
BNSOLBNSOL
|
$113.2 | $118.10 | $113.10 | $34.12万 | — | -2.25% |
| 69 |
ZROLayerZero
|
$1.634 | $1.78 | $1.61 | $617.62万 | $6.83亿 | -4.78% |
| 133 |
GENIUSGenius
|
$0.3245 | $0.3353 | $0.3142 | $185.22万 | $1.10亿 | 0.71% |
| 155 |
IOio.net
|
$0.1455 | $0.1555 | $0.1455 | $156.22万 | $6,250.29万 | -2.55% |
相关站点
共 40 个
Plume - 数字货币市值
BFUSD - 币种排行
Ondo - 以太坊ETH价格
Ripple USD - 币种排行
Avalanche - 比特币
Ethena - 币种排行
LITEB - 数字货币市值
波场 - 加密货币行情
USD.AI - 加密货币行情
Blur - 比特币
Artificial Inu - 比特币行情
Blur - BTC行情
USD.AI - 加密货币行情
Tutorial - 币种排行
Sui - 加密货币行情
Gitcoin - 币种排行
USD1 - 数字货币市值
艾达币 - 以太坊ETH价格
Celo - 加密货币行情
Tether Gold - 加密货币行情
Celo - BTC行情
大零币 - 比特币
MyShell - 币种排行
莱特币 - 以太坊ETH价格
莱特币 - 比特币行情
Internet - 加密货币行情
QQQB - 加密货币行情
Filecoin - 加密货币行情
Celo - 比特币
NEAR Protocol - BTC行情
Artificial - 比特币
Caldera - 以太坊ETH价格
Optimism - 币种排行
大零币 - BTC行情
Zama - 以太坊ETH价格
Artificial - 比特币
Hyperliquid - BTC行情
狗币 - 加密货币行情
恒星币 - BTC行情
Sei - 比特币