ACH

ACH · 美元计价

$0.00461

-5.73% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00489

24H 成交量$45.84万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NOMNomina	$0.00151	$0.0018	$0.001442	$195.69万	$482.84万	-7.42%
313	VANAVana	$0.774	$0.891	$0.761	$79.09万	$2,665.23万	-8.08%
383	HMSTRHamster Kombat	$0.0001359	$0.0001455	$0.0001275	$59.93万	$930.21万	-3.48%
110	MORPHOMorpho	$2.011	$2.29	$1.96	$453.82万	$15.96亿	-7.80%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.97	$294.49	$278.00	$8,559.31万	$8,245.89万	-4.56%
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.74万	$1,536.12万	-8.18%
518	XECeCash	$0.00000607	$0.00000672	$0.00000596	$33.10万	$1.34亿	-6.62%
482	USDSUSDS	$1	$1.01	$0.989	$39.62万	$97.96亿	-0.09%
344	EGLDMultiversX	$3.144	$3.58	$3.04	$71.53万	$1.11亿	-6.37%
444	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.59万	$2,484.60万	-3.81%
603	ARPAARPA	$0.00909	$0.00991	$0.00884	$19.79万	$1,716.54万	-5.02%
298	TSMBTSMC (bStocks Tokenized Stock)	$418.18	$436.19	$415.53	$86.04万	$952.84万	-2.35%
6	ZEC大零币	$1261.53	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.64%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$11.01万	$619.58万	-7.56%
676	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.53万	—	-3.79%
504	MOVEMovement	$0.006015	$0.006807	$0.00582	$36.72万	$3,137.49万	-6.96%
198	BNSOLBNSOL	$108.8	$117.20	$104.90	$170.51万	—	-4.31%
42	ZROLayerZero	$1.488	$1.80	$1.42	$2,081.65万	$7.07亿	-9.05%
178	GENIUSGenius	$0.3073	$0.3439	$0.2944	$205.41万	$1.07亿	-5.71%
170	IOio.net	$0.1302	$0.1529	$0.1245	$214.85万	$6,290.66万	-11.19%