Applied Materials (bStocks Tok
AMATB · 美元计价
$410.32
3.13%
≈ ￥2708.11
($12.47)
更新于 2026-10-29 08:50:02
24H 最高$421.29
24H 最低$396.59
今日开盘$397.85
24H 成交量$26.69万
流通市值$942.34万
24H 涨跌额($12.47)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
NOMNomina
|
$0.001673 | $0.00171 | $0.001633 | $38.02万 | $485.95万 | -1.65% |
| 140 |
VANAVana
|
$0.859 | $0.888 | $0.844 | $168.07万 | $2,652.50万 | 0.47% |
| 517 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001462 | $0.0001413 | $19.68万 | $931.71万 | 0.98% |
| 170 |
MORPHOMorpho
|
$2.232 | $2.26 | $2.16 | $137.86万 | $15.77亿 | 1.46% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.22 | $327.65 | $287.85 | $2,861.55万 | $5,234.63万 | -9.37% |
| 593 |
FSynFutures
|
$0.00305 | $0.003091 | $0.002989 | $13.12万 | $1,558.93万 | 0.76% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.72万 | $1.34亿 | -1.91% |
| 156 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.81万 | $97.84亿 | -0.04% |
| 522 |
EGLDMultiversX
|
$3.422 | $3.47 | $3.32 | $19.03万 | $1.07亿 | 1.66% |
| 481 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,463.93万 | 0.50% |
| 634 |
ARPAARPA
|
$0.00976 | $0.00995 | $0.00966 | $9.76万 | $1,707.37万 | -0.61% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.31 | $441.14 | $428.36 | $85.00万 | $960.52万 | -1.15% |
| 5 |
ZEC大零币
|
$1301.27 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | 0.04% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $3.65万 | $631.76万 | -0.99% |
| 627 |
FLNCBFLNCB
|
$6.15 | $6.21 | $5.80 | $10.57万 | — | 1.32% |
| 518 |
MOVEMovement
|
$0.006709 | $0.006902 | $0.006605 | $19.54万 | $3,139.70万 | -0.83% |
| 425 |
BNSOLBNSOL
|
$116 | $118.10 | $114.30 | $31.26万 | — | 0.69% |
| 70 |
ZROLayerZero
|
$1.691 | $1.78 | $1.67 | $589.29万 | $6.83亿 | 0.60% |
| 133 |
GENIUSGenius
|
$0.3275 | $0.3353 | $0.3142 | $185.13万 | $1.10亿 | 2.09% |
| 161 |
IOio.net
|
$0.1507 | $0.1555 | $0.1478 | $145.62万 | $6,250.29万 | 1.35% |
相关站点
共 40 个
Lorenzo - 数字货币市值
比特币 - 数字货币市值
Ripple USD - 币种排行
Arbitrum - 加密货币行情
Caldera - 比特币
Bittensor - 加密货币行情
Solana - 加密货币行情
Gitcoin - 数字货币市值
MarsCoin - 币种排行
Artificial Inu - 数字货币市值
Blur - 比特币
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值
MyShell - BTC行情
Quant - 数字货币市值
莱特币 - 比特币行情
Gram - 以太坊ETH价格
Arbitrum - 比特币
达世币 - 比特币
Lorenzo - 比特币
MyShell - 比特币
Aster - 比特币
瑞波币 - 比特币
MyShell - 加密货币行情
Quant - 币种排行
Optimism - BTC行情
Tokamak - 比特币行情
Artificial Inu - 比特币
Katana - 以太坊ETH价格
牛来 - 加密货币行情
比特币
Zama - 比特币
NFP - 以太坊ETH价格
First Digital - 比特币行情
恒星币 - 比特币
Pepe - 比特币行情
Solana - BTC行情
Avalanche - BTC行情
莱特币 - 数字货币市值
Injective - 比特币