ApeCoin
APE · 美元计价
$0.1199
-2.60%
≈ ￥0.79134
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.1276
24H 最低$0.1197
今日开盘$0.1231
24H 成交量$68.14万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
NOMNomina
|
$0.001622 | $0.00171 | $0.001612 | $41.79万 | $485.95万 | -3.74% |
| 156 |
VANAVana
|
$0.838 | $0.888 | $0.836 | $153.42万 | $2,652.50万 | -2.56% |
| 497 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.00014 | $22.39万 | $931.71万 | -2.77% |
| 168 |
MORPHOMorpho
|
$2.172 | $2.26 | $2.16 | $142.32万 | $15.77亿 | -2.16% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.55 | $327.65 | $287.85 | $3,383.46万 | $5,234.63万 | -10.08% |
| 571 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $15.86万 | $1,558.93万 | -2.27% |
| 462 |
XECeCash
|
$0.00000648 | $0.00000684 | $0.00000647 | $27.21万 | $1.34亿 | -4.57% |
| 160 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9987 | $151.16万 | $97.84亿 | 0.03% |
| 515 |
EGLDMultiversX
|
$3.343 | $3.47 | $3.32 | $21.13万 | $1.07亿 | -1.68% |
| 475 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $24.95万 | $2,463.93万 | -2.97% |
| 614 |
ARPAARPA
|
$0.00951 | $0.00995 | $0.0095 | $12.00万 | $1,707.37万 | -3.65% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.15 | $441.14 | $427.24 | $87.20万 | $960.52万 | -1.75% |
| 5 |
ZEC大零币
|
$1242.11 | $1,330.95 | $1,234.50 | $1.64亿 | $222.38亿 | -5.36% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0304 | $0.0289 | $4.52万 | $631.76万 | -4.93% |
| 616 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.85万 | — | -0.16% |
| 495 |
MOVEMovement
|
$0.006408 | $0.006902 | $0.006405 | $22.99万 | $3,139.70万 | -5.54% |
| 403 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $35.19万 | — | -1.99% |
| 68 |
ZROLayerZero
|
$1.623 | $1.78 | $1.61 | $626.03万 | $6.83亿 | -5.64% |
| 133 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $190.95万 | $1.10亿 | 0.93% |
| 152 |
IOio.net
|
$0.1451 | $0.1555 | $0.145 | $157.57万 | $6,250.29万 | -2.68% |
相关站点
共 40 个
First Digital - 比特币
Nillion - 加密货币行情
狗币 - 数字货币市值
Lorenzo - 数字货币市值
Pudgy Penguins - 数字货币市值
QQQB - 比特币
StraitsX XUSD - 比特币行情
比特现金 - 比特币
Internet - 比特币
Zama - 比特币行情
StraitsX XUSD - BTC行情
Quant - 加密货币行情
Shiba Inu - 币种排行
Tokamak - 比特币行情
达世币 - 数字货币市值
Caldera - BTC行情
Aptos - 加密货币行情
First Digital - BTC行情
USDC - 比特币行情
Initia - 币种排行
USD1 - 比特币行情
Artificial - 加密货币行情
Plasma - BTC行情
狗币 - 币种排行
Filecoin - 比特币行情
Plasma - 以太坊ETH价格
Uniswap - 币种排行
QQQB - 加密货币行情
Quant - 数字货币市值
Uniswap - 加密货币行情
Initia - 比特币
Plume - 以太坊ETH价格
Tether Gold - 加密货币行情
Caldera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Initia - BTC行情
Injective - 以太坊ETH价格
Blur - 数字货币市值
Caldera - 比特币行情
Bubblemaps - 币种排行