Api3

API3 · 美元计价

$0.2567

-0.50% ≈ ￥1.6942 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.258

24H 成交量$24.36万

流通市值$3,876.21万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	NOMNomina	$0.001648	$0.00169	$0.001593	$36.97万	$482.84万	0.18%
295	VANAVana	$0.859	$0.891	$0.834	$59.70万	$2,665.23万	0.12%
467	HMSTRHamster Kombat	$0.0001422	$0.0001462	$0.0001393	$28.66万	$930.21万	0.07%
136	MORPHOMorpho	$2.241	$2.29	$2.16	$212.55万	$15.96亿	1.40%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.04	$327.65	$281.20	$9,173.09万	$8,245.89万	-12.91%
503	FSynFutures	$0.002992	$0.003091	$0.002916	$24.54万	$1,536.12万	-0.53%
487	XECeCash	$0.00000665	$0.0000068	$0.00000644	$26.74万	$1.34亿	-0.75%
472	USDSUSDS	$1.0002	$1.01	$0.9977	$28.18万	$97.96亿	-0.04%
372	EGLDMultiversX	$3.496	$3.58	$3.32	$42.37万	$1.11亿	4.67%
496	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.46万	$2,484.60万	0.00%
606	ARPAARPA	$0.00977	$0.00995	$0.0095	$13.96万	$1,716.54万	0.51%
228	TSMBTSMC (bStocks Tokenized Stock)	$431.64	$441.14	$426.88	$86.18万	$952.84万	-1.57%
4	ZEC大零币	$1337.03	$1,398.14	$1,230.40	$2.35亿	$230.77亿	4.06%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.77万	$619.58万	0.34%
664	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.79万	—	0.33%
480	MOVEMovement	$0.006616	$0.006902	$0.006405	$27.56万	$3,137.49万	-1.00%
330	BNSOLBNSOL	$114.8	$118.10	$112.80	$51.27万	—	-0.78%
46	ZROLayerZero	$1.711	$1.80	$1.61	$1,221.83万	$7.07亿	1.48%
141	GENIUSGenius	$0.3162	$0.3439	$0.3142	$203.74万	$1.07亿	-2.44%
204	IOio.net	$0.1489	$0.1537	$0.1435	$96.88万	$6,290.66万	-1.00%