Veranta
AVNT · 美元计价
$0.1088
0.46%
≈ ￥0.71808
($0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.1106
24H 最低$0.1057
今日开盘$0.1083
24H 成交量$40.70万
流通市值$3,957.24万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $49.46万 | $478.97万 | 2.33% |
| 83 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $422.83万 | $2,584.28万 | 6.11% |
| 493 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001384 | $21.23万 | $909.71万 | 3.45% |
| 184 |
MORPHOMorpho
|
$2.225 | $2.24 | $2.15 | $109.99万 | $15.21亿 | 2.63% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.97 | $326.85 | $314.82 | $703.32万 | $4,553.25万 | 2.21% |
| 567 |
FSynFutures
|
$0.003042 | $0.003068 | $0.00295 | $14.64万 | $1,491.78万 | 1.27% |
| 447 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $27.74万 | $1.37亿 | -0.29% |
| 158 |
USDSUSDS
|
$0.9996 | $1.00 | $0.9996 | $139.65万 | $99.49亿 | -0.17% |
| 554 |
EGLDMultiversX
|
$3.391 | $3.43 | $3.21 | $15.69万 | $1.03亿 | 5.31% |
| 513 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.86万 | $2,430.96万 | 3.33% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.30万 | $1,713.96万 | 2.18% |
| 429 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.82 | $439.73 | $423.70 | $29.61万 | $959.44万 | 3.13% |
| 4 |
ZEC大零币
|
$1318.26 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.26% |
| 655 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 4.51% |
| 602 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.49 | $11.90万 | — | 10.91% |
| 595 |
MOVEMovement
|
$0.006788 | $0.006831 | $0.006537 | $12.87万 | $3,155.19万 | 2.48% |
| 403 |
BNSOLBNSOL
|
$117 | $117.80 | $112.70 | $34.45万 | — | 3.08% |
| 66 |
ZROLayerZero
|
$1.736 | $1.77 | $1.61 | $587.02万 | $6.74亿 | 7.23% |
| 159 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.21万 | $1.07亿 | 2.75% |
| 137 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $167.74万 | $6,252.92万 | 8.43% |
相关站点
共 40 个
Vana - 币种排行
USD.AI - BTC行情
First Digital - BTC行情
比特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aerodrome - BTC行情
Celestia - 比特币行情
Pump.fun - 币种排行
BFUSD - 加密货币行情
Aster - 币种排行
Plume - 币种排行
StraitsX XUSD - 比特币
PancakeSwap - 比特币行情
Gram - BTC行情
Uniswap - 比特币行情
Haedal - 加密货币行情
Worldcoin - 数字货币市值
Pepe - BTC行情
Tether Gold - 加密货币行情
Pepe - 加密货币行情
Arbitrum - 以太坊ETH价格
Haedal - BTC行情
达世币 - 比特币
Ondo - 加密货币行情
Haedal - 比特币行情
Artificial Inu - 以太坊ETH价格
Ondo - 以太坊ETH价格
NEAR Protocol - BTC行情
Chainlink - 以太坊ETH价格
Renzo - 比特币行情
MegaETH - 加密货币行情
Artificial - 币种排行
Renzo - 比特币
Tutorial - 加密货币行情
Hedera - 比特币行情
BFUSD - 比特币行情
Quant - 比特币行情
Renzo - BTC行情
Official Trump - 比特币
Worldcoin - 以太坊ETH价格