BEAMX
BEAMX · 美元计价
$0.003342
-1.91%
≈ ￥0.022057
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.003456
24H 最低$0.003308
今日开盘$0.003407
24H 成交量$159.20万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $43.06万 | $478.97万 | -1.37% |
| 84 |
VANAVana
|
$0.847 | $0.888 | $0.826 | $413.30万 | $2,584.28万 | 0.59% |
| 512 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001449 | $0.0001402 | $18.53万 | $909.71万 | 0.93% |
| 163 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $131.55万 | $15.21亿 | 0.05% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.11 | $326.85 | $319.41 | $677.05万 | $4,553.25万 | 1.65% |
| 594 |
FSynFutures
|
$0.002992 | $0.003068 | $0.002989 | $12.43万 | $1,491.78万 | -0.86% |
| 453 |
XECeCash
|
$0.00000668 | $0.00000688 | $0.00000662 | $26.62万 | $1.37亿 | -2.20% |
| 145 |
USDSUSDS
|
$1.0012 | $1.00 | $0.999 | $155.21万 | $99.49亿 | 0.01% |
| 557 |
EGLDMultiversX
|
$3.325 | $3.43 | $3.29 | $15.03万 | $1.03亿 | 1.00% |
| 514 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00393 | $18.48万 | $2,430.96万 | 1.02% |
| 650 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $7.01万 | $1,713.96万 | -0.82% |
| 401 |
TSMBTSMC (bStocks Tokenized Stock)
|
$440.24 | $440.81 | $432.13 | $34.66万 | $959.44万 | 1.79% |
| 4 |
ZEC大零币
|
$1273.01 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.35% |
| 669 |
JOEJoe Coin
|
$0.0293 | $0.0305 | $0.0293 | $4.91万 | $528.81万 | -0.68% |
| 573 |
FLNCBFLNCB
|
$5.97 | $6.17 | $5.72 | $13.99万 | — | 4.19% |
| 582 |
MOVEMovement
|
$0.006617 | $0.006831 | $0.006605 | $13.48万 | $3,155.19万 | -1.65% |
| 405 |
BNSOLBNSOL
|
$114.5 | $117.80 | $114.30 | $34.44万 | — | 0.18% |
| 81 |
ZROLayerZero
|
$1.688 | $1.77 | $1.66 | $460.05万 | $6.74亿 | -0.12% |
| 170 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $124.46万 | $1.07亿 | -0.09% |
| 139 |
IOio.net
|
$0.1503 | $0.1555 | $0.1468 | $161.78万 | $6,252.92万 | -0.92% |
相关站点
共 40 个
EUR - 数字货币市值
Tokamak - 币种排行
Ondo - 比特币行情
Blur - 比特币行情
恒星币 - 数字货币市值
莱特币 - 比特币行情
Plume - 以太坊ETH价格
币安币 - BTC行情
LayerZero - BTC行情
Blur - 加密货币行情
EUR - 币种排行
币安币 - 比特币
Artificial Inu - 数字货币市值
StraitsX XUSD - BTC行情
USD1 - 比特币
Pudgy Penguins - 以太坊ETH价格
Celestia - 币种排行
Initia - BTC行情
Polkadot - 加密货币行情
Raydium - 数字货币市值
Uniswap - 比特币行情
Renzo - 比特币
Uniswap - 数字货币市值
StraitsX XUSD - 比特币行情
Plume - BTC行情
Lorenzo - 数字货币市值
Aster - 比特币行情
Solana - 加密货币行情
RWUSD - 加密货币行情
牛来 - 比特币
PAX Gold - BTC行情
NFP - 币种排行
Haedal - 币种排行
大零币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pepe - BTC行情
Aster - 币种排行
Caldera - BTC行情
Bubblemaps - 加密货币行情
瑞波币 - BTC行情