Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 00:45:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	NOMNomina	$0.001667	$0.00169	$0.001593	$37.25万	$482.84万	1.58%
293	VANAVana	$0.865	$0.891	$0.834	$60.74万	$2,665.23万	1.77%
458	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.64万	$930.21万	1.27%
139	MORPHOMorpho	$2.278	$2.29	$2.16	$208.71万	$15.96亿	3.64%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.37	$327.65	$281.20	$8,815.51万	$8,245.89万	-11.82%
508	FSynFutures	$0.003015	$0.003091	$0.002916	$23.81万	$1,536.12万	0.37%
498	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.60万	$1.34亿	-0.15%
476	USDSUSDS	$1.0006	$1.01	$0.9977	$28.03万	$97.96亿	-0.05%
391	EGLDMultiversX	$3.528	$3.58	$3.32	$39.05万	$1.11亿	5.88%
486	SKLSKALE	$0.00406	$0.00411	$0.0039	$26.83万	$2,484.60万	1.75%
601	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.68万	$1,716.54万	1.97%
222	TSMBTSMC (bStocks Tokenized Stock)	$433.13	$441.14	$426.88	$87.20万	$952.84万	-1.37%
5	ZEC大零币	$1352.82	$1,398.14	$1,230.40	$2.28亿	$230.77亿	6.80%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.95万	$619.58万	2.03%
654	FLNCBFLNCB	$6.17	$6.25	$6.01	$8.74万	—	1.65%
481	MOVEMovement	$0.006729	$0.006902	$0.006405	$27.60万	$3,137.49万	0.85%
334	BNSOLBNSOL	$115.9	$118.10	$112.80	$50.76万	—	0.96%
46	ZROLayerZero	$1.752	$1.80	$1.61	$1,172.60万	$7.07亿	4.22%
114	GENIUSGenius	$0.3186	$0.3439	$0.3142	$286.31万	$1.07亿	0.00%
207	IOio.net	$0.151	$0.1537	$0.1435	$94.94万	$6,290.66万	0.13%