Big Time

BIGTIME · 美元计价

$0.00659

-6.13% ≈ ￥0.043494 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.00716

24H 最低$0.00648

今日开盘$0.00702

24H 成交量$24.49万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	NOMNomina	$0.001571	$0.0018	$0.001442	$191.80万	$482.84万	-6.27%
307	VANAVana	$0.8	$0.891	$0.789	$72.00万	$2,665.23万	-7.41%
399	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.000128	$49.71万	$930.21万	-6.92%
126	MORPHOMorpho	$2.15	$2.29	$2.11	$310.90万	$15.96亿	-4.49%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.85	$296.46	$280.20	$8,955.99万	$8,245.89万	-4.31%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.65万	$1,536.12万	-8.22%
496	XECeCash	$0.00000623	$0.00000677	$0.00000618	$33.82万	$1.34亿	-6.88%
467	USDSUSDS	$0.9981	$1.01	$0.989	$37.77万	$97.96亿	-0.27%
380	EGLDMultiversX	$3.221	$3.58	$3.18	$53.91万	$1.11亿	-5.57%
487	SKLSKALE	$0.00381	$0.0041	$0.00376	$34.87万	$2,484.60万	-5.93%
586	ARPAARPA	$0.00912	$0.00991	$0.00908	$20.08万	$1,716.54万	-6.75%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.94	$436.19	$418.14	$82.67万	$952.84万	-2.60%
6	ZEC大零币	$1235.73	$1,398.14	$1,207.00	$2.90亿	$230.77亿	-5.56%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.10万	$619.58万	-8.05%
670	FLNCBFLNCB	$5.87	$6.25	$5.86	$7.99万	—	-3.45%
488	MOVEMovement	$0.006135	$0.006807	$0.006073	$34.76万	$3,137.49万	-9.02%
244	BNSOLBNSOL	$109.2	$117.20	$108.10	$101.45万	—	-6.19%
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,690.44万	$7.07亿	-8.44%
162	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.95万	$1.07亿	-6.45%
174	IOio.net	$0.1332	$0.1529	$0.1324	$176.27万	$6,290.66万	-11.91%