PancakeSwap

CAKE · 美元计价

$2.063

-1.06% ≈ ￥13.6158 (-$0.02)

更新于 2026-10-29 22:10:03

24H 最高$2.14

24H 最低$2.02

今日开盘$2.085

24H 成交量$289.95万

流通市值$6.89亿

24H 涨跌额(-$0.02)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	NOMNomina	$0.001634	$0.00169	$0.001593	$38.23万	$485.95万	-1.27%
278	VANAVana	$0.858	$0.891	$0.834	$62.83万	$2,652.50万	0.94%
455	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.76万	$931.71万	0.00%
139	MORPHOMorpho	$2.19	$2.26	$2.16	$192.18万	$15.77亿	0.55%
11	GOOGLBAlphabet (bStocks Tokenized St	$285.61	$327.65	$281.20	$7,502.07万	$5,234.63万	-12.18%
520	FSynFutures	$0.002992	$0.003091	$0.002916	$21.02万	$1,558.93万	-0.27%
496	XECeCash	$0.00000659	$0.0000068	$0.00000644	$24.16万	$1.34亿	-1.64%
465	USDSUSDS	$1.0001	$1.01	$0.9977	$27.42万	$97.84亿	-0.10%
419	EGLDMultiversX	$3.487	$3.52	$3.32	$33.44万	$1.07亿	4.59%
470	SKLSKALE	$0.00404	$0.00411	$0.0039	$27.28万	$2,463.93万	1.51%
600	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.26万	$1,707.37万	-0.21%
205	TSMBTSMC (bStocks Tokenized Stock)	$435	$441.14	$426.88	$93.80万	$960.52万	-1.07%
6	ZEC大零币	$1274.71	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.71%
682	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$4.75万	$631.76万	-0.34%
645	FLNCBFLNCB	$6.13	$6.21	$5.82	$9.47万	—	5.15%
485	MOVEMovement	$0.00658	$0.006902	$0.006405	$25.79万	$3,139.70万	-0.84%
393	BNSOLBNSOL	$114.6	$118.10	$112.80	$37.25万	—	-0.09%
51	ZROLayerZero	$1.712	$1.80	$1.61	$951.28万	$6.83亿	1.36%
108	GENIUSGenius	$0.3186	$0.3439	$0.3142	$282.28万	$1.10亿	-0.47%
216	IOio.net	$0.1495	$0.1537	$0.1435	$87.55万	$6,250.29万	-0.13%