CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001626 | $49.91万 | $478.97万 | 2.45% |
| 83 |
VANAVana
|
$0.871 | $0.888 | $0.812 | $422.62万 | $2,584.28万 | 6.48% |
| 491 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001384 | $21.35万 | $909.71万 | 3.45% |
| 181 |
MORPHOMorpho
|
$2.227 | $2.24 | $2.15 | $112.72万 | $15.21亿 | 3.34% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326 | $326.85 | $314.82 | $703.73万 | $4,553.25万 | 2.22% |
| 562 |
FSynFutures
|
$0.003039 | $0.003068 | $0.00295 | $15.22万 | $1,491.78万 | 1.30% |
| 444 |
XECeCash
|
$0.00000681 | $0.00000688 | $0.00000672 | $28.13万 | $1.37亿 | 0.15% |
| 158 |
USDSUSDS
|
$0.9996 | $1.00 | $0.9996 | $139.67万 | $99.49亿 | -0.18% |
| 556 |
EGLDMultiversX
|
$3.389 | $3.43 | $3.21 | $15.68万 | $1.03亿 | 4.89% |
| 513 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.86万 | $2,430.96万 | 3.59% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.29万 | $1,713.96万 | 2.18% |
| 428 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.72 | $439.73 | $423.70 | $29.57万 | $959.44万 | 3.14% |
| 4 |
ZEC大零币
|
$1320.26 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.31% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.30万 | $528.81万 | 4.88% |
| 599 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 595 |
MOVEMovement
|
$0.006788 | $0.006831 | $0.006537 | $12.88万 | $3,155.19万 | 2.58% |
| 403 |
BNSOLBNSOL
|
$117 | $117.80 | $112.70 | $34.49万 | — | 3.27% |
| 66 |
ZROLayerZero
|
$1.729 | $1.77 | $1.61 | $583.36万 | $6.74亿 | 6.93% |
| 159 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.18万 | $1.07亿 | 2.72% |
| 137 |
IOio.net
|
$0.1543 | $0.1546 | $0.1413 | $167.40万 | $6,252.92万 | 8.36% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Plume - 数字货币市值
Avalanche - 以太坊ETH价格
MegaETH - 加密货币行情
Zama - 加密货币行情
EUR - 数字货币市值
Celestia - 比特币行情
艾达币 - 比特币行情
Pump.fun - 比特币行情
Aave - 比特币
Sui - 币种排行
BFUSD - 比特币
Internet - 比特币行情
狗币 - 比特币
Aster - BTC行情
MegaETH - 数字货币市值
Polkadot - 数字货币市值
Worldcoin - 加密货币行情
Renzo - 币种排行
Artificial - 币种排行
MarsCoin - BTC行情
Aave - 币种排行
Aave - 比特币行情
Starknet - 币种排行
Ripple USD - 数字货币市值
Haedal - 币种排行
LayerZero - BTC行情
以太坊 - 数字货币市值
Plume - 加密货币行情
狗币 - 币种排行
Pepe - BTC行情
MegaETH - 以太坊ETH价格
Bittensor - 币种排行
Haedal - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - BTC行情
比特现金 - 数字货币市值
Filecoin - 以太坊ETH价格
Injective - 比特币
牛来 - 数字货币市值