Circle Internet Group (bStocks

CRCLB · 美元计价

$76.14

-3.86% ≈ ￥502.524 (-$3.06)

更新于 2026-10-30 15:50:02

24H 最高$81.28

24H 最低$74.23

今日开盘$79.2

24H 成交量$3,301.46万

流通市值$1.61亿

24H 涨跌额(-$3.06)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	NOMNomina	$0.001553	$0.0018	$0.001442	$193.95万	$482.84万	-2.88%
312	VANAVana	$0.809	$0.891	$0.761	$84.70万	$2,665.23万	-3.81%
385	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$64.63万	$930.21万	-0.43%
110	MORPHOMorpho	$2.077	$2.29	$1.96	$492.85万	$15.96亿	-4.51%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.54	$293.31	$278.00	$8,107.04万	$8,245.89万	-3.61%
501	FSynFutures	$0.002814	$0.003037	$0.002677	$38.50万	$1,536.12万	-4.45%
516	XECeCash	$0.00000621	$0.00000672	$0.00000596	$35.59万	$1.34亿	-4.02%
514	USDSUSDS	$1	$1.01	$0.989	$35.94万	$97.96亿	-0.09%
337	EGLDMultiversX	$3.263	$3.58	$3.04	$76.50万	$1.11亿	-3.63%
397	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.47万	$2,484.60万	-2.04%
588	ARPAARPA	$0.00933	$0.00991	$0.00884	$21.96万	$1,716.54万	-2.30%
280	TSMBTSMC (bStocks Tokenized Stock)	$417.77	$436.19	$415.53	$100.96万	$952.84万	-2.41%
6	ZEC大零币	$1248.9	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.82%
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.53万	$619.58万	-3.83%
680	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.50万	—	-3.79%
517	MOVEMovement	$0.006108	$0.006807	$0.00582	$35.50万	$3,137.49万	-5.35%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$169.95万	—	-2.82%
43	ZROLayerZero	$1.677	$1.80	$1.42	$2,285.53万	$7.07亿	4.03%
225	GENIUSGenius	$0.3004	$0.3334	$0.2944	$149.86万	$1.07亿	-7.17%
174	IOio.net	$0.1327	$0.1529	$0.1245	$220.81万	$6,290.66万	-7.91%