CRDOB

CRDOB · 美元计价

$154.68

-6.03% ≈ ￥1020.89 (-$9.92)

更新于 2026-10-30 12:05:01

24H 最高$169.70

24H 最低$151.88

今日开盘$164.6

24H 成交量$23.84万

流通市值—

24H 涨跌额(-$9.92)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	NOMNomina	$0.001525	$0.0018	$0.001442	$192.03万	$482.84万	-4.63%
313	VANAVana	$0.783	$0.891	$0.761	$79.76万	$2,665.23万	-6.23%
385	HMSTRHamster Kombat	$0.0001364	$0.0001455	$0.0001275	$60.49万	$930.21万	-2.29%
113	MORPHOMorpho	$2.003	$2.29	$1.96	$444.76万	$15.96亿	-8.54%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.61	$294.49	$278.00	$8,572.71万	$8,245.89万	-3.88%
506	FSynFutures	$0.002742	$0.003037	$0.002677	$36.50万	$1,536.12万	-7.27%
521	XECeCash	$0.00000614	$0.00000672	$0.00000596	$32.37万	$1.34亿	-5.25%
492	USDSUSDS	$0.998	$1.01	$0.989	$38.44万	$97.96亿	-0.29%
342	EGLDMultiversX	$3.161	$3.58	$3.04	$73.52万	$1.11亿	-5.10%
451	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.27万	$2,484.60万	-2.82%
604	ARPAARPA	$0.00917	$0.00991	$0.00884	$20.06万	$1,716.54万	-3.68%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$415.53	$95.62万	$952.84万	-1.91%
6	ZEC大零币	$1266.12	$1,398.14	$1,180.00	$3.15亿	$230.77亿	2.42%
653	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.35万	$619.58万	-5.88%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.69万	—	-2.98%
510	MOVEMovement	$0.006052	$0.006807	$0.00582	$35.14万	$3,137.49万	-5.75%
205	BNSOLBNSOL	$109.9	$117.20	$104.90	$170.29万	—	-2.83%
42	ZROLayerZero	$1.557	$1.80	$1.42	$2,129.97万	$7.07亿	-3.71%
180	GENIUSGenius	$0.3055	$0.3439	$0.2944	$200.03万	$1.07亿	-5.24%
174	IOio.net	$0.1305	$0.1529	$0.1245	$215.30万	$6,290.66万	-9.88%