Curve DAO

CRV · 美元计价

$0.2986

-10.97% ≈ ￥1.9708 (-$0.04)

更新于 2026-10-30 08:40:02

24H 最高$0.3379

24H 最低$0.2926

今日开盘$0.3354

24H 成交量$415.20万

流通市值$5.32亿

24H 涨跌额(-$0.04)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	NOMNomina	$0.00151	$0.0018	$0.001442	$201.73万	$482.84万	-9.64%
298	VANAVana	$0.772	$0.891	$0.761	$80.73万	$2,665.23万	-10.13%
379	HMSTRHamster Kombat	$0.0001305	$0.0001455	$0.0001275	$58.59万	$930.21万	-9.75%
125	MORPHOMorpho	$2.085	$2.29	$2.04	$338.33万	$15.96亿	-6.54%
15	GOOGLBAlphabet (bStocks Tokenized St	$280.5	$296.36	$278.00	$8,902.80万	$8,245.89万	-5.14%
479	FSynFutures	$0.002723	$0.003064	$0.002677	$38.90万	$1,536.12万	-10.98%
489	XECeCash	$0.00000608	$0.00000672	$0.00000596	$37.53万	$1.34亿	-9.12%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.61万	$97.96亿	-0.36%
351	EGLDMultiversX	$3.091	$3.58	$3.04	$66.70万	$1.11亿	-9.88%
449	SKLSKALE	$0.0037	$0.0041	$0.00365	$43.69万	$2,484.60万	-8.42%
577	ARPAARPA	$0.00893	$0.00991	$0.00884	$21.96万	$1,716.54万	-8.60%
295	TSMBTSMC (bStocks Tokenized Stock)	$418.05	$436.19	$418.05	$81.70万	$952.84万	-3.24%
6	ZEC大零币	$1222.12	$1,398.14	$1,180.00	$3.12亿	$230.77亿	-6.09%
658	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.61万	$619.58万	-10.40%
672	FLNCBFLNCB	$5.88	$6.25	$5.86	$7.89万	—	-3.76%
484	MOVEMovement	$0.005933	$0.006807	$0.00582	$38.45万	$3,137.49万	-11.57%
206	BNSOLBNSOL	$106.5	$117.20	$104.90	$151.64万	—	-8.19%
43	ZROLayerZero	$1.435	$1.80	$1.43	$1,887.71万	$7.07亿	-14.84%
169	GENIUSGenius	$0.3002	$0.3439	$0.2944	$210.41万	$1.07亿	-8.64%
168	IOio.net	$0.1277	$0.1529	$0.1245	$210.92万	$6,290.66万	-15.37%