DIA
DIA · 美元计价
$0.1412
0.21%
≈ ￥0.93192
($0.00)
更新于 2026-10-28 18:30:02
24H 最高$0.1427
24H 最低$0.1396
今日开盘$0.1409
24H 成交量$23.01万
流通市值$1,725.75万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001629 | $49.44万 | $478.97万 | 2.57% |
| 83 |
VANAVana
|
$0.868 | $0.888 | $0.813 | $421.81万 | $2,584.28万 | 6.37% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001387 | $20.60万 | $909.71万 | 3.60% |
| 184 |
MORPHOMorpho
|
$2.239 | $2.24 | $2.15 | $109.16万 | $15.21亿 | 3.51% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.12 | $326.85 | $314.82 | $692.44万 | $4,553.25万 | 2.46% |
| 581 |
FSynFutures
|
$0.003037 | $0.003068 | $0.002973 | $13.58万 | $1,491.78万 | 2.08% |
| 452 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $26.41万 | $1.37亿 | 0.44% |
| 158 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.14万 | $99.49亿 | 0.06% |
| 548 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.23 | $15.79万 | $1.03亿 | 4.60% |
| 517 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.31万 | $2,430.96万 | 3.60% |
| 651 |
ARPAARPA
|
$0.00987 | $0.0099 | $0.00959 | $6.92万 | $1,713.96万 | 2.81% |
| 426 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.34 | $439.73 | $424.23 | $29.79万 | $959.44万 | 3.33% |
| 4 |
ZEC大零币
|
$1316.47 | $1,330.95 | $1,240.56 | $1.59亿 | $219.71亿 | 6.04% |
| 656 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0287 | $6.21万 | $528.81万 | 5.23% |
| 594 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.50 | $12.61万 | — | 11.27% |
| 596 |
MOVEMovement
|
$0.006803 | $0.006831 | $0.006584 | $12.25万 | $3,155.19万 | 3.28% |
| 397 |
BNSOLBNSOL
|
$117.3 | $117.80 | $113.10 | $34.73万 | — | 3.71% |
| 66 |
ZROLayerZero
|
$1.738 | $1.77 | $1.62 | $585.50万 | $6.74亿 | 7.28% |
| 160 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.11万 | $1.07亿 | 2.95% |
| 139 |
IOio.net
|
$0.1545 | $0.1547 | $0.1419 | $169.60万 | $6,252.92万 | 8.88% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
波场 - 比特币
USD.AI - 比特币行情
波场 - 比特币行情
Hedera - 币种排行
Pudgy Penguins - 加密货币行情
Avalanche - BTC行情
NEAR Protocol - 数字货币市值
Tutorial - 币种排行
大零币 - 比特币
达世币 - BTC行情
Solana - BTC行情
Vana - 币种排行
达世币 - 比特币行情
Aave - BTC行情
Aster - 比特币
Hedera - 以太坊ETH价格
Uniswap - 数字货币市值
Worldcoin - 以太坊ETH价格
Plasma - BTC行情
NEAR Protocol - 以太坊ETH价格
Midnight - 币种排行
以太坊 - 比特币行情
Solana - BTC行情
Huma Finance - 数字货币市值
Vana - BTC行情
Artificial Inu - 数字货币市值
Caldera - 比特币
PAX Gold - 比特币行情
Avalanche - 以太坊ETH价格
大零币 - 比特币
Ripple USD - 以太坊ETH价格
Ripple USD - 币种排行
Chainlink - 币种排行
USDC - BTC行情
BFUSD - 数字货币市值
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币
PAX Gold - BTC行情