Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.31
6.98%
≈ ￥351.846
($3.48)
更新于 2026-10-28 22:05:02
24H 最高$53.31
24H 最低$49.60
今日开盘$49.83
24H 成交量$170.58万
流通市值$2,087.73万
24H 涨跌额($3.48)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001649 | $44.38万 | $478.97万 | -0.78% |
| 84 |
VANAVana
|
$0.853 | $0.888 | $0.826 | $414.64万 | $2,584.28万 | 1.91% |
| 515 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001394 | $18.48万 | $909.71万 | 2.08% |
| 166 |
MORPHOMorpho
|
$2.187 | $2.25 | $2.15 | $128.80万 | $15.21亿 | 1.53% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.43 | $326.85 | $317.88 | $605.08万 | $4,553.25万 | 2.30% |
| 597 |
FSynFutures
|
$0.003008 | $0.003068 | $0.002996 | $12.50万 | $1,491.78万 | -0.03% |
| 468 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000668 | $24.57万 | $1.37亿 | -1.03% |
| 148 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.74万 | $99.49亿 | -0.04% |
| 555 |
EGLDMultiversX
|
$3.351 | $3.43 | $3.27 | $15.05万 | $1.03亿 | 2.57% |
| 512 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00391 | $18.94万 | $2,430.96万 | 1.78% |
| 651 |
ARPAARPA
|
$0.00972 | $0.0099 | $0.00969 | $6.92万 | $1,713.96万 | 0.21% |
| 420 |
TSMBTSMC (bStocks Tokenized Stock)
|
$440.81 | $440.81 | $430.21 | $31.26万 | $959.44万 | 2.17% |
| 4 |
ZEC大零币
|
$1288.08 | $1,330.95 | $1,264.02 | $1.54亿 | $219.71亿 | 1.86% |
| 668 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $5.03万 | $528.81万 | 0.68% |
| 570 |
FLNCBFLNCB
|
$5.87 | $6.17 | $5.67 | $14.15万 | — | 3.35% |
| 587 |
MOVEMovement
|
$0.006677 | $0.006831 | $0.006642 | $13.14万 | $3,155.19万 | -0.11% |
| 402 |
BNSOLBNSOL
|
$115.1 | $117.80 | $113.80 | $34.46万 | — | 0.97% |
| 82 |
ZROLayerZero
|
$1.702 | $1.77 | $1.66 | $448.68万 | $6.74亿 | 1.92% |
| 160 |
GENIUSGenius
|
$0.3203 | $0.339 | $0.3085 | $135.83万 | $1.07亿 | 1.62% |
| 138 |
IOio.net
|
$0.1505 | $0.1555 | $0.1468 | $165.96万 | $6,252.92万 | -0.40% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Chainlink - 比特币
First Digital - 以太坊ETH价格
Quant - 币种排行
比特现金 - 比特币
NFP - BTC行情
大零币 - 币种排行
Solana - BTC行情
Bittensor - 加密货币行情
Ripple USD - 比特币
Starknet - 以太坊ETH价格
Nillion - 币种排行
Initia - 以太坊ETH价格
莱特币 - BTC行情
Pepe - 数字货币市值
Optimism - 币种排行
RWUSD - 数字货币市值
艾达币 - 加密货币行情
Gitcoin - 数字货币市值
Chainlink - BTC行情
Bubblemaps - 比特币
达世币 - 比特币行情
币安币 - 比特币
Zama - 币种排行
Tokamak - 数字货币市值
Vana - 币种排行
Celestia - 比特币行情
Bittensor - 比特币
瑞波币 - 比特币行情
First Digital - 数字货币市值
NFP - 以太坊ETH价格
Midnight - 加密货币行情
Artificial - 加密货币行情
Haedal - 比特币
StraitsX XUSD - 币种排行
NEAR Protocol - 比特币
Filecoin - 数字货币市值
Pepe - 币种排行
Worldcoin - BTC行情
Filecoin - 数字货币市值