dYdX

DYDX · 美元计价

$0.10427

-2.82% ≈ ￥0.688182 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.1073

24H 成交量$199.73万

流通市值$9,686.15万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.10万	$482.84万	-2.98%
311	VANAVana	$0.815	$0.891	$0.761	$84.78万	$2,665.23万	-3.09%
382	HMSTRHamster Kombat	$0.0001393	$0.0001455	$0.0001275	$64.47万	$930.21万	-0.50%
112	MORPHOMorpho	$2.092	$2.29	$1.96	$478.48万	$15.96亿	-3.86%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.01	$293.52	$278.00	$8,240.65万	$8,245.89万	-3.92%
500	FSynFutures	$0.002817	$0.003037	$0.002677	$38.07万	$1,536.12万	-4.99%
519	XECeCash	$0.00000626	$0.00000672	$0.00000596	$34.34万	$1.34亿	-3.25%
511	USDSUSDS	$1	$1.01	$0.989	$36.60万	$97.96亿	-0.10%
331	EGLDMultiversX	$3.278	$3.58	$3.04	$76.87万	$1.11亿	-2.47%
394	SKLSKALE	$0.00384	$0.0041	$0.00365	$60.95万	$2,484.60万	-2.54%
588	ARPAARPA	$0.00936	$0.00991	$0.00884	$21.78万	$1,716.54万	-2.40%
278	TSMBTSMC (bStocks Tokenized Stock)	$419.31	$436.19	$415.53	$100.56万	$952.84万	-2.25%
6	ZEC大零币	$1271.32	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.44%
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.40万	$619.58万	-4.15%
678	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.66万	—	-3.78%
520	MOVEMovement	$0.006163	$0.006807	$0.00582	$34.27万	$3,137.49万	-4.66%
207	BNSOLBNSOL	$111.3	$117.20	$104.90	$172.00万	—	-2.20%
43	ZROLayerZero	$1.691	$1.80	$1.42	$2,244.47万	$7.07亿	4.32%
214	GENIUSGenius	$0.3017	$0.3346	$0.2944	$160.78万	$1.07亿	-9.83%
173	IOio.net	$0.1329	$0.1529	$0.1245	$220.81万	$6,290.66万	-8.41%