EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 19:35:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	NOMNomina	$0.001624	$0.00169	$0.001593	$39.28万	$485.95万	-2.87%
351	VANAVana	$0.851	$0.876	$0.834	$45.47万	$2,652.50万	-1.28%
472	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.88%
144	MORPHOMorpho	$2.173	$2.26	$2.16	$173.81万	$15.77亿	-1.76%
12	GOOGLBAlphabet (bStocks Tokenized St	$289.94	$327.65	$287.85	$5,565.22万	$5,234.63万	-10.96%
532	FSynFutures	$0.00295	$0.003091	$0.002916	$20.56万	$1,558.93万	-3.18%
497	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.57万	$1.34亿	-3.09%
399	USDSUSDS	$1.0009	$1.00	$0.9977	$36.41万	$97.84亿	-0.04%
470	EGLDMultiversX	$3.438	$3.52	$3.32	$27.10万	$1.07亿	1.48%
471	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.09万	$2,463.93万	-0.99%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.22万	$1,707.37万	-1.93%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.7	$441.14	$426.88	$93.00万	$960.52万	-1.58%
6	ZEC大零币	$1265.37	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-2.95%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%
643	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.57万	—	-0.82%
485	MOVEMovement	$0.006566	$0.006902	$0.006405	$26.15万	$3,139.70万	-3.37%
381	BNSOLBNSOL	$114.3	$118.10	$112.80	$39.14万	—	-2.22%
69	ZROLayerZero	$1.664	$1.78	$1.61	$608.94万	$6.83亿	-3.93%
107	GENIUSGenius	$0.3296	$0.3439	$0.3142	$279.64万	$1.10亿	3.62%
195	IOio.net	$0.1477	$0.1554	$0.1435	$101.80万	$6,250.29万	-4.89%