GMT

GMT · 美元计价

$0.00684

-1.87% ≈ ￥0.045144 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00697

24H 成交量$76.81万

流通市值$2,247.48万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	NOMNomina	$0.001605	$0.00169	$0.001593	$39.41万	$485.95万	-4.24%
237	VANAVana	$0.838	$0.876	$0.834	$78.02万	$2,652.50万	-3.68%
497	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.77万	$931.71万	-2.50%
150	MORPHOMorpho	$2.193	$2.26	$2.16	$166.98万	$15.77亿	-1.66%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.4	$327.65	$287.85	$4,791.77万	$5,234.63万	-9.96%
546	FSynFutures	$0.002938	$0.003091	$0.002916	$18.45万	$1,558.93万	-2.88%
496	XECeCash	$0.00000647	$0.00000681	$0.00000644	$23.92万	$1.34亿	-4.43%
420	USDSUSDS	$1.0008	$1.00	$0.9977	$33.00万	$97.84亿	-0.02%
525	EGLDMultiversX	$3.382	$3.47	$3.32	$20.68万	$1.07亿	0.63%
466	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.25万	$2,463.93万	-1.99%
622	ARPAARPA	$0.0096	$0.00995	$0.0095	$11.66万	$1,707.37万	-2.24%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.44	$441.14	$426.88	$89.66万	$960.52万	-2.01%
5	ZEC大零币	$1247.76	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.05%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.80万	$631.76万	-4.33%
619	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.78万	—	-0.33%
477	MOVEMovement	$0.006491	$0.006902	$0.006405	$26.05万	$3,139.70万	-4.12%
397	BNSOLBNSOL	$114	$118.10	$112.80	$37.10万	—	-2.23%
73	ZROLayerZero	$1.634	$1.78	$1.61	$610.81万	$6.83亿	-5.93%
112	GENIUSGenius	$0.3301	$0.3439	$0.3142	$267.74万	$1.10亿	3.68%
187	IOio.net	$0.1449	$0.1555	$0.1435	$115.27万	$6,250.29万	-6.09%