GMX

GMX · 美元计价

$8.48

-3.31% ≈ ￥55.968 (-$0.29)

更新于 2026-10-29 22:15:01

24H 最高$8.89

24H 最低$8.34

今日开盘$8.77

24H 成交量$30.61万

流通市值$9,305.88万

24H 涨跌额(-$0.29)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	NOMNomina	$0.001634	$0.00169	$0.001593	$38.21万	$485.95万	-1.33%
279	VANAVana	$0.857	$0.891	$0.834	$62.70万	$2,652.50万	0.82%
456	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.74万	$931.71万	-0.07%
139	MORPHOMorpho	$2.192	$2.26	$2.16	$191.83万	$15.77亿	0.78%
11	GOOGLBAlphabet (bStocks Tokenized St	$285.11	$327.65	$281.20	$7,544.54万	$5,234.63万	-12.33%
520	FSynFutures	$0.002987	$0.003091	$0.002916	$21.02万	$1,558.93万	-0.17%
496	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.08万	$1.34亿	-1.64%
465	USDSUSDS	$1.0009	$1.01	$0.9977	$27.47万	$97.84亿	-0.02%
419	EGLDMultiversX	$3.473	$3.52	$3.32	$33.46万	$1.07亿	4.58%
470	SKLSKALE	$0.00403	$0.00411	$0.0039	$27.25万	$2,463.93万	1.26%
601	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.14万	$1,707.37万	0.10%
205	TSMBTSMC (bStocks Tokenized Stock)	$433.65	$441.14	$426.88	$93.78万	$960.52万	-1.27%
6	ZEC大零币	$1278.73	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.25%
680	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.08万	$631.76万	0.00%
644	FLNCBFLNCB	$6.11	$6.21	$5.89	$9.56万	—	3.74%
486	MOVEMovement	$0.006586	$0.006902	$0.006405	$25.38万	$3,139.70万	-0.72%
393	BNSOLBNSOL	$114.8	$118.10	$112.80	$37.27万	—	0.26%
50	ZROLayerZero	$1.71	$1.80	$1.61	$955.70万	$6.83亿	1.12%
108	GENIUSGenius	$0.3184	$0.3439	$0.3142	$282.53万	$1.10亿	-0.53%
216	IOio.net	$0.1496	$0.1537	$0.1435	$87.34万	$6,250.29万	-0.13%