Gnosis

GNO · 美元计价

$109.56

-1.14% ≈ ￥723.096 (-$1.26)

更新于 2026-10-29 20:05:02

24H 最高$111.65

24H 最低$108.98

今日开盘$110.82

24H 成交量$6.25万

流通市值$2.92亿

24H 涨跌额(-$1.26)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	NOMNomina	$0.001621	$0.00169	$0.001593	$39.14万	$485.95万	-3.11%
336	VANAVana	$0.871	$0.876	$0.834	$48.47万	$2,652.50万	1.28%
469	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.11万	$931.71万	-1.74%
143	MORPHOMorpho	$2.169	$2.26	$2.16	$175.34万	$15.77亿	-1.36%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.93	$327.65	$287.85	$5,786.45万	$5,234.63万	-11.14%
531	FSynFutures	$0.002951	$0.003091	$0.002916	$20.56万	$1,558.93万	-2.93%
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.49万	$1.34亿	-2.66%
486	USDSUSDS	$1.0009	$1.00	$0.9977	$25.88万	$97.84亿	-0.02%
467	EGLDMultiversX	$3.446	$3.52	$3.32	$27.27万	$1.07亿	2.04%
473	SKLSKALE	$0.004	$0.00411	$0.0039	$26.70万	$2,463.93万	-1.24%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.19万	$1,707.37万	-1.43%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.01	$441.14	$426.88	$92.98万	$960.52万	-1.65%
6	ZEC大零币	$1268.31	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.39%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.46万	$631.76万	-3.01%
641	FLNCBFLNCB	$6.04	$6.21	$5.80	$9.71万	—	-1.15%
487	MOVEMovement	$0.00655	$0.006902	$0.006405	$25.77万	$3,139.70万	-3.44%
385	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.41万	—	-1.98%
63	ZROLayerZero	$1.653	$1.78	$1.61	$681.77万	$6.83亿	-4.12%
107	GENIUSGenius	$0.3273	$0.3439	$0.3142	$280.97万	$1.10亿	3.18%
202	IOio.net	$0.1477	$0.154	$0.1435	$96.88万	$6,250.29万	-3.90%