Hedera

HBAR · 美元计价

$0.07118

-3.45% ≈ ￥0.469788 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07372

24H 成交量$2,352.85万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	NOMNomina	$0.00161	$0.0018	$0.001442	$199.21万	$482.84万	0.44%
315	VANAVana	$0.813	$0.891	$0.761	$83.89万	$2,665.23万	-3.10%
381	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$66.34万	$930.21万	-0.07%
109	MORPHOMorpho	$2.062	$2.29	$1.96	$496.92万	$15.96亿	-5.93%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.46	$293.31	$278.00	$7,598.93万	$8,245.89万	-2.96%
502	FSynFutures	$0.002858	$0.003037	$0.002677	$38.80万	$1,536.12万	-2.52%
516	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.73万	$1.34亿	-3.08%
512	USDSUSDS	$1	$1.01	$0.989	$36.50万	$97.96亿	-0.09%
332	EGLDMultiversX	$3.284	$3.58	$3.04	$78.13万	$1.11亿	-3.53%
398	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.76万	$2,484.60万	-2.78%
587	ARPAARPA	$0.00949	$0.00991	$0.00884	$22.40万	$1,716.54万	-1.15%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.65	$436.19	$415.53	$100.36万	$952.84万	-2.36%
6	ZEC大零币	$1245.27	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.12%
651	JOEJoe Coin	$0.0281	$0.0303	$0.0261	$12.48万	$619.58万	-2.77%
677	FLNCBFLNCB	$5.84	$6.25	$5.81	$7.67万	—	-3.79%
517	MOVEMovement	$0.006113	$0.006807	$0.00582	$35.37万	$3,137.49万	-6.01%
211	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.97万	—	-3.07%
42	ZROLayerZero	$1.688	$1.80	$1.42	$2,315.90万	$7.07亿	3.43%
234	GENIUSGenius	$0.3012	$0.3305	$0.2944	$140.39万	$1.07亿	-8.12%
174	IOio.net	$0.1337	$0.1529	$0.1245	$224.61万	$6,290.66万	-7.98%