HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 07:50:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | -1.30% |
| 138 |
VANAVana
|
$0.864 | $0.888 | $0.844 | $176.87万 | $2,620.50万 | 1.17% |
| 516 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.87万 | $909.64万 | 0.63% |
| 169 |
MORPHOMorpho
|
$2.251 | $2.26 | $2.16 | $139.40万 | $15.40亿 | 2.65% |
| 22 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.57 | $327.65 | $287.85 | $2,537.74万 | $4,977.16万 | -8.89% |
| 598 |
FSynFutures
|
$0.003048 | $0.003091 | $0.002989 | $12.95万 | $1,524.19万 | 0.20% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.96万 | $1.35亿 | -2.62% |
| 156 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.05万 | $98.53亿 | -0.03% |
| 519 |
EGLDMultiversX
|
$3.409 | $3.47 | $3.32 | $19.08万 | $1.04亿 | 1.55% |
| 480 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,448.47万 | 0.00% |
| 632 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.97万 | $1,689.27万 | -0.71% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.17 | $441.14 | $428.36 | $80.55万 | $969.93万 | -1.58% |
| 5 |
ZEC大零币
|
$1308.38 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.42% |
| 682 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $3.86万 | $549.98万 | -1.97% |
| 630 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $10.32万 | — | 0.33% |
| 517 |
MOVEMovement
|
$0.006743 | $0.006902 | $0.006605 | $19.39万 | $3,121.77万 | -0.78% |
| 422 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $31.40万 | — | 0.95% |
| 71 |
ZROLayerZero
|
$1.693 | $1.78 | $1.67 | $568.06万 | $6.85亿 | 0.95% |
| 135 |
GENIUSGenius
|
$0.3288 | $0.3353 | $0.3142 | $190.23万 | $1.08亿 | 2.85% |
| 163 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.72万 | $6,245.09万 | 1.61% |
相关站点
共 40 个
牛来 - 币种排行
Official Trump - 数字货币市值
Bittensor - 以太坊ETH价格
Pepe - BTC行情
NFP - 比特币行情
Aptos - 币种排行
Avalanche - 比特币
莱特币 - BTC行情
Nillion - BTC行情
币安币 - 币种排行
United Stables - 比特币
Aster - BTC行情
Uniswap - 币种排行
RWUSD - 加密货币行情
比特币 - 比特币行情
USD1 - 币种排行
MarsCoin - 加密货币行情
币安币 - 币种排行
Aave - 加密货币行情
Caldera - 以太坊ETH价格
Quant - 以太坊ETH价格
Haedal - 数字货币市值
Gram - 比特币
比特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 数字货币市值
Artificial - 以太坊ETH价格
Sui - 币种排行
Worldcoin - 加密货币行情
Zama - 加密货币行情
Caldera - 以太坊ETH价格
Hyperliquid - BTC行情
First Digital - 数字货币市值
Katana - 比特币行情
Aster - 比特币行情
Polkadot - 数字货币市值
Artificial - 比特币
Aave - 比特币
艾达币 - 比特币行情