KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	NOMNomina	$0.001637	$0.00169	$0.001593	$38.58万	$485.95万	-1.98%
277	VANAVana	$0.855	$0.891	$0.834	$63.51万	$2,652.50万	-0.23%
460	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.50万	$931.71万	-0.84%
139	MORPHOMorpho	$2.186	$2.26	$2.16	$184.86万	$15.77亿	-0.05%
12	GOOGLBAlphabet (bStocks Tokenized St	$288.87	$327.65	$287.32	$6,395.13万	$5,234.63万	-10.87%
521	FSynFutures	$0.002989	$0.003091	$0.002916	$20.94万	$1,558.93万	-1.09%
498	XECeCash	$0.00000661	$0.0000068	$0.00000644	$23.85万	$1.34亿	-1.49%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.72万	$97.84亿	-0.03%
435	EGLDMultiversX	$3.456	$3.52	$3.32	$30.69万	$1.07亿	3.10%
472	SKLSKALE	$0.00406	$0.00411	$0.0039	$26.88万	$2,463.93万	1.25%
603	ARPAARPA	$0.00966	$0.00995	$0.0095	$14.02万	$1,707.37万	-0.82%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.78	$441.14	$426.88	$90.72万	$960.52万	-1.47%
6	ZEC大零币	$1284.97	$1,319.32	$1,230.40	$1.74亿	$222.38亿	0.07%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.74万	$631.76万	-1.01%
642	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.66万	—	-0.49%
488	MOVEMovement	$0.006589	$0.006902	$0.006405	$25.76万	$3,139.70万	-1.26%
388	BNSOLBNSOL	$114.5	$118.10	$112.80	$38.11万	—	-0.61%
52	ZROLayerZero	$1.721	$1.80	$1.61	$942.78万	$6.83亿	1.24%
106	GENIUSGenius	$0.3176	$0.3439	$0.3142	$284.42万	$1.10亿	-0.35%
217	IOio.net	$0.149	$0.1537	$0.1435	$87.16万	$6,250.29万	-1.91%