South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.16
14.73%
≈ ￥86.856
($1.69)
更新于 2026-10-28 19:30:02
24H 最高$13.38
24H 最低$11.31
今日开盘$11.47
24H 成交量$1,101.07万
流通市值$1,898.63万
24H 涨跌额($1.69)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NOMNomina
|
$0.001668 | $0.001714 | $0.001649 | $47.33万 | $478.97万 | 0.79% |
| 82 |
VANAVana
|
$0.86 | $0.888 | $0.818 | $419.56万 | $2,584.28万 | 4.50% |
| 499 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.02万 | $909.71万 | 2.86% |
| 175 |
MORPHOMorpho
|
$2.214 | $2.25 | $2.15 | $119.78万 | $15.21亿 | 1.89% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.66 | $326.85 | $314.82 | $680.07万 | $4,553.25万 | 2.13% |
| 597 |
FSynFutures
|
$0.003033 | $0.003068 | $0.002975 | $12.35万 | $1,491.78万 | 0.80% |
| 461 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.33万 | $1.37亿 | -0.59% |
| 155 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $140.41万 | $99.49亿 | -0.01% |
| 546 |
EGLDMultiversX
|
$3.376 | $3.43 | $3.25 | $15.64万 | $1.03亿 | 3.50% |
| 517 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00389 | $18.21万 | $2,430.96万 | 3.33% |
| 652 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00964 | $6.54万 | $1,713.96万 | 1.86% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.65 | $439.73 | $426.57 | $30.00万 | $959.44万 | 2.78% |
| 4 |
ZEC大零币
|
$1304.17 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.15% |
| 660 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.44万 | $528.81万 | 3.45% |
| 568 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $13.99万 | — | 9.08% |
| 590 |
MOVEMovement
|
$0.006776 | $0.006831 | $0.00662 | $13.02万 | $3,155.19万 | 2.00% |
| 399 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.37万 | — | 2.72% |
| 73 |
ZROLayerZero
|
$1.728 | $1.77 | $1.64 | $510.17万 | $6.74亿 | 4.22% |
| 157 |
GENIUSGenius
|
$0.318 | $0.339 | $0.3085 | $137.17万 | $1.07亿 | 2.91% |
| 137 |
IOio.net
|
$0.1551 | $0.1555 | $0.1426 | $176.23万 | $6,252.92万 | 8.54% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Haedal - 比特币
Solana - 比特币行情
Aster - 比特币
Hedera - 币种排行
Sui - 比特币
First Digital - 加密货币行情
Tokamak - 币种排行
Lorenzo - 加密货币行情
Tokamak - 币种排行
Sui - BTC行情
Official Trump - 币种排行
以太坊 - 以太坊ETH价格
Tokamak - 数字货币市值
Huma Finance - 币种排行
Quant - 数字货币市值
波场 - 币种排行
USDC - 比特币行情
First Digital - 币种排行
Initia - 以太坊ETH价格
Pudgy Penguins - 比特币
Tokamak - 比特币
Aerodrome - 比特币
Aptos - 比特币行情
Celestia - 比特币
Artificial Inu - 加密货币行情
Bittensor - 以太坊ETH价格
恒星币 - 比特币行情
Lorenzo - BTC行情
PAX Gold - 数字货币市值
Starknet - 币种排行
Polkadot - 加密货币行情
Haedal - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aptos - 比特币
大零币 - BTC行情
比特币 - 数字货币市值
Celestia - 数字货币市值
United Stables - 比特币行情
Injective - BTC行情