Lazio Fan Token

LAZIO · 美元计价

$0.346

-10.59% ≈ ￥2.2836 (-$0.04)

更新于 2026-10-30 09:05:02

24H 最高$0.387

24H 最低$0.337

今日开盘$0.387

24H 成交量$21.90万

流通市值$495.80万

24H 涨跌额(-$0.04)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NOMNomina	$0.001522	$0.0018	$0.001442	$202.41万	$482.84万	-8.75%
295	VANAVana	$0.776	$0.891	$0.761	$83.03万	$2,665.23万	-9.24%
372	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.0001275	$62.04万	$930.21万	-6.58%
112	MORPHOMorpho	$1.975	$2.29	$1.96	$424.94万	$15.96亿	-11.08%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.06	$295.57	$278.00	$8,850.24万	$8,245.89万	-5.57%
482	FSynFutures	$0.002728	$0.003048	$0.002677	$38.93万	$1,536.12万	-10.44%
493	XECeCash	$0.00000612	$0.00000672	$0.00000596	$37.35万	$1.34亿	-7.69%
477	USDSUSDS	$0.9949	$1.01	$0.989	$39.57万	$97.96亿	-0.59%
352	EGLDMultiversX	$3.117	$3.58	$3.04	$67.67万	$1.11亿	-8.86%
451	SKLSKALE	$0.00376	$0.0041	$0.00365	$44.38万	$2,484.60万	-6.47%
576	ARPAARPA	$0.009	$0.00991	$0.00884	$21.90万	$1,716.54万	-7.60%
298	TSMBTSMC (bStocks Tokenized Stock)	$416.82	$436.19	$416.82	$81.75万	$952.84万	-3.72%
6	ZEC大零币	$1230.75	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-4.96%
654	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.93万	$619.58万	-10.10%
672	FLNCBFLNCB	$5.83	$6.25	$5.83	$7.80万	—	-4.74%
474	MOVEMovement	$0.005963	$0.006807	$0.00582	$39.81万	$3,137.49万	-10.68%
200	BNSOLBNSOL	$107.2	$117.20	$104.90	$155.40万	—	-7.35%
43	ZROLayerZero	$1.475	$1.80	$1.42	$2,009.86万	$7.07亿	-12.15%
171	GENIUSGenius	$0.3007	$0.3439	$0.2944	$212.26万	$1.07亿	-8.21%
168	IOio.net	$0.128	$0.1529	$0.1245	$216.33万	$6,290.66万	-14.89%