Lista DAO

LISTA · 美元计价

$0.0793

2.72% ≈ ￥0.52338 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.0798

24H 最低$0.0758

今日开盘$0.0772

24H 成交量$17.41万

流通市值$3,413.59万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	NOMNomina	$0.001635	$0.00169	$0.001593	$38.65万	$485.95万	-1.63%
278	VANAVana	$0.852	$0.891	$0.834	$63.56万	$2,652.50万	-0.58%
456	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$28.58万	$931.71万	-1.19%
138	MORPHOMorpho	$2.19	$2.26	$2.16	$188.02万	$15.77亿	0.09%
11	GOOGLBAlphabet (bStocks Tokenized St	$284.09	$327.65	$281.20	$7,024.13万	$5,234.63万	-12.46%
522	FSynFutures	$0.002979	$0.003091	$0.002916	$20.98万	$1,558.93万	-1.00%
500	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.22万	$1.34亿	-2.23%
468	USDSUSDS	$1.0009	$1.01	$0.9977	$27.37万	$97.84亿	0.00%
428	EGLDMultiversX	$3.482	$3.52	$3.32	$31.73万	$1.07亿	4.13%
470	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.06万	$2,463.93万	0.50%
603	ARPAARPA	$0.00965	$0.00995	$0.0095	$14.13万	$1,707.37万	-0.92%
206	TSMBTSMC (bStocks Tokenized Stock)	$436.13	$441.14	$426.88	$94.27万	$960.52万	-0.52%
6	ZEC大零币	$1273.27	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-1.38%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.76万	$631.76万	-1.01%
646	FLNCBFLNCB	$6.11	$6.21	$5.82	$9.21万	—	4.44%
487	MOVEMovement	$0.006567	$0.006902	$0.006405	$25.87万	$3,139.70万	-1.65%
389	BNSOLBNSOL	$114.4	$118.10	$112.80	$38.26万	—	-0.78%
51	ZROLayerZero	$1.713	$1.80	$1.61	$958.06万	$6.83亿	0.41%
106	GENIUSGenius	$0.318	$0.3439	$0.3142	$284.41万	$1.10亿	-1.00%
214	IOio.net	$0.1484	$0.1537	$0.1435	$88.31万	$6,250.29万	-1.85%