Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.24

-0.21% ≈ ￥410.784 (-$0.13)

更新于 2026-10-30 04:55:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.37

24H 成交量$37.19万

流通市值$239.36万

24H 涨跌额(-$0.13)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	NOMNomina	$0.001533	$0.0018	$0.001442	$180.21万	$482.84万	-8.26%
302	VANAVana	$0.807	$0.891	$0.789	$68.61万	$2,665.23万	-6.81%
409	HMSTRHamster Kombat	$0.0001324	$0.0001455	$0.000128	$42.19万	$930.21万	-8.37%
131	MORPHOMorpho	$2.158	$2.29	$2.11	$255.00万	$15.96亿	-3.53%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.15	$298.25	$280.20	$9,399.18万	$8,245.89万	-5.04%
502	FSynFutures	$0.002824	$0.003087	$0.00277	$29.76万	$1,536.12万	-7.74%
492	XECeCash	$0.00000628	$0.00000677	$0.00000618	$31.29万	$1.34亿	-6.69%
460	USDSUSDS	$1.002	$1.01	$0.989	$35.13万	$97.96亿	0.16%
374	EGLDMultiversX	$3.251	$3.58	$3.18	$48.89万	$1.11亿	-5.05%
482	SKLSKALE	$0.00383	$0.00411	$0.00376	$32.40万	$2,484.60万	-5.67%
582	ARPAARPA	$0.00928	$0.00991	$0.00912	$18.78万	$1,716.54万	-5.60%
230	TSMBTSMC (bStocks Tokenized Stock)	$423.53	$436.19	$423.13	$96.51万	$952.84万	-2.23%
6	ZEC大零币	$1260.47	$1,398.14	$1,207.00	$2.57亿	$230.77亿	-2.50%
670	JOEJoe Coin	$0.0279	$0.0303	$0.0274	$7.39万	$619.58万	-6.69%
668	FLNCBFLNCB	$5.94	$6.25	$5.94	$7.82万	—	-2.30%
490	MOVEMovement	$0.006201	$0.006858	$0.006073	$31.57万	$3,137.49万	-8.72%
339	BNSOLBNSOL	$110	$117.20	$108.10	$56.07万	—	-5.66%
46	ZROLayerZero	$1.586	$1.80	$1.55	$1,361.06万	$7.07亿	-7.79%
153	GENIUSGenius	$0.3087	$0.3439	$0.3031	$193.57万	$1.07亿	-5.31%
187	IOio.net	$0.1373	$0.1531	$0.1332	$142.76万	$6,290.66万	-9.61%