NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.69

-2.37% ≈ ￥1416.95 (-$5.20)

更新于 2026-10-29 19:10:02

24H 最高$220.45

24H 最低$212.70

今日开盘$219.89

24H 成交量$1,052.59万

流通市值$4,686.84万

24H 涨跌额(-$5.20)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	NOMNomina	$0.001626	$0.00169	$0.001593	$39.27万	$485.95万	-2.34%
348	VANAVana	$0.845	$0.876	$0.834	$46.07万	$2,652.50万	-1.97%
478	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$26.81万	$931.71万	-1.88%
145	MORPHOMorpho	$2.185	$2.26	$2.16	$175.28万	$15.77亿	-1.89%
12	GOOGLBAlphabet (bStocks Tokenized St	$290.53	$327.65	$287.85	$5,331.24万	$5,234.63万	-10.71%
530	FSynFutures	$0.002945	$0.003091	$0.002916	$20.58万	$1,558.93万	-2.74%
495	XECeCash	$0.00000656	$0.0000068	$0.00000644	$24.82万	$1.34亿	-3.25%
396	USDSUSDS	$1.0007	$1.00	$0.9977	$36.98万	$97.84亿	-0.05%
494	EGLDMultiversX	$3.438	$3.52	$3.32	$24.96万	$1.07亿	1.87%
472	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.12万	$2,463.93万	-0.50%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.03%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.3	$441.14	$426.88	$92.81万	$960.52万	-1.75%
6	ZEC大零币	$1270.47	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-2.61%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.45万	$631.76万	-3.00%
642	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.63万	—	-0.82%
490	MOVEMovement	$0.00657	$0.006902	$0.006405	$25.89万	$3,139.70万	-2.94%
380	BNSOLBNSOL	$114.4	$118.10	$112.80	$39.33万	—	-1.89%
69	ZROLayerZero	$1.673	$1.78	$1.61	$605.67万	$6.83亿	-2.96%
109	GENIUSGenius	$0.3296	$0.3439	$0.3142	$275.94万	$1.10亿	3.68%
191	IOio.net	$0.1484	$0.1555	$0.1435	$107.20万	$6,250.29万	-3.95%