OG Fan Token
OG · 美元计价
$2.582
1.61%
≈ ￥17.0412
($0.04)
更新于 2026-10-28 18:55:02
24H 最高$2.60
24H 最低$2.54
今日开盘$2.541
24H 成交量$13.24万
流通市值$1,259.04万
24H 涨跌额($0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $49.02万 | $478.97万 | 1.09% |
| 81 |
VANAVana
|
$0.865 | $0.888 | $0.818 | $420.68万 | $2,584.28万 | 4.72% |
| 501 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001391 | $19.90万 | $909.71万 | 2.86% |
| 176 |
MORPHOMorpho
|
$2.24 | $2.25 | $2.15 | $117.32万 | $15.21亿 | 3.42% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.94 | $326.85 | $314.82 | $709.22万 | $4,553.25万 | 2.22% |
| 582 |
FSynFutures
|
$0.003032 | $0.003068 | $0.002975 | $13.30万 | $1,491.78万 | 0.50% |
| 454 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.91万 | $1.37亿 | -0.73% |
| 157 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $139.04万 | $99.49亿 | 0.07% |
| 549 |
EGLDMultiversX
|
$3.382 | $3.43 | $3.25 | $15.57万 | $1.03亿 | 3.77% |
| 521 |
SKLSKALE
|
$0.00406 | $0.00407 | $0.00389 | $17.96万 | $2,430.96万 | 3.84% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00964 | $6.66万 | $1,713.96万 | 2.17% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.85 | $439.73 | $426.57 | $30.04万 | $959.44万 | 2.79% |
| 4 |
ZEC大零币
|
$1314.72 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.84% |
| 657 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.84万 | $528.81万 | 3.44% |
| 569 |
FLNCBFLNCB
|
$6.13 | $6.14 | $5.55 | $13.92万 | — | 10.25% |
| 592 |
MOVEMovement
|
$0.00679 | $0.006831 | $0.00662 | $13.01万 | $3,155.19万 | 2.11% |
| 398 |
BNSOLBNSOL
|
$117 | $117.80 | $113.50 | $34.69万 | — | 2.81% |
| 67 |
ZROLayerZero
|
$1.731 | $1.77 | $1.64 | $573.94万 | $6.74亿 | 5.68% |
| 158 |
GENIUSGenius
|
$0.3182 | $0.339 | $0.3085 | $137.04万 | $1.07亿 | 2.94% |
| 139 |
IOio.net
|
$0.1547 | $0.1549 | $0.1426 | $171.20万 | $6,252.92万 | 8.03% |
相关站点
共 40 个
Tokamak - 数字货币市值
Renzo - 加密货币行情
USD1 - 加密货币行情
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
Tutorial - 加密货币行情
狗币 - 以太坊ETH价格
Celo - BTC行情
Huma Finance - 比特币行情
Bittensor - 数字货币市值
NEAR Protocol - 比特币
MarsCoin - 以太坊ETH价格
Pump.fun - BTC行情
Pump.fun - BTC行情
Aster - 比特币
Tokamak - 数字货币市值
Injective - 加密货币行情
Renzo - 数字货币市值
Pepe - 比特币行情
Gitcoin - 以太坊ETH价格
RWUSD - BTC行情
Pepe - 比特币行情
Uniswap - 比特币行情
Pepe - 币种排行
USD.AI - 加密货币行情
Animecoin - 数字货币市值
Hedera - 加密货币行情
Caldera - 数字货币市值
Gram - 加密货币行情
Internet - 以太坊ETH价格
NEAR Protocol - 比特币
Hedera - BTC行情
比特现金 - 加密货币行情
Lorenzo - 加密货币行情
Artificial - 比特币
恒星币 - BTC行情
Haedal - 数字货币市值
Tokamak - 比特币行情
Zama - 比特币
Gram - 比特币