PHALA
PHA · 美元计价
$0.0469
-3.89%
≈ ￥0.30954
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.0497
24H 最低$0.0468
今日开盘$0.0488
24H 成交量$175.22万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NOMNomina
|
$0.001619 | $0.00171 | $0.001612 | $39.64万 | $485.95万 | -3.75% |
| 153 |
VANAVana
|
$0.841 | $0.888 | $0.836 | $157.37万 | $2,652.50万 | -1.52% |
| 496 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.00014 | $21.96万 | $931.71万 | -2.22% |
| 169 |
MORPHOMorpho
|
$2.191 | $2.26 | $2.16 | $141.64万 | $15.77亿 | -1.08% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.48 | $327.65 | $287.85 | $3,190.85万 | $5,234.63万 | -9.98% |
| 586 |
FSynFutures
|
$0.002983 | $0.003091 | $0.002966 | $14.29万 | $1,558.93万 | -1.58% |
| 456 |
XECeCash
|
$0.00000651 | $0.00000684 | $0.00000647 | $27.45万 | $1.34亿 | -4.41% |
| 159 |
USDSUSDS
|
$1.001 | $1.00 | $0.9987 | $151.25万 | $97.84亿 | -0.02% |
| 514 |
EGLDMultiversX
|
$3.358 | $3.47 | $3.32 | $20.82万 | $1.07亿 | -0.89% |
| 481 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00392 | $24.01万 | $2,463.93万 | -2.72% |
| 631 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.00953 | $10.44万 | $1,707.37万 | -2.94% |
| 223 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.45 | $441.14 | $428.36 | $86.14万 | $960.52万 | -1.70% |
| 5 |
ZEC大零币
|
$1252.54 | $1,330.95 | $1,249.01 | $1.58亿 | $222.38亿 | -4.17% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0305 | $0.0289 | $3.85万 | $631.76万 | -4.26% |
| 612 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.96万 | — | 0.49% |
| 515 |
MOVEMovement
|
$0.006472 | $0.006902 | $0.006452 | $20.56万 | $3,139.70万 | -4.77% |
| 410 |
BNSOLBNSOL
|
$113.3 | $118.10 | $113.10 | $34.05万 | — | -1.91% |
| 69 |
ZROLayerZero
|
$1.619 | $1.78 | $1.62 | $613.16万 | $6.83亿 | -5.49% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $185.01万 | $1.10亿 | 0.93% |
| 155 |
IOio.net
|
$0.1464 | $0.1555 | $0.1456 | $155.65万 | $6,250.29万 | -1.75% |
相关站点
共 40 个
PAX Gold - 比特币行情
Solana - 币种排行
PAX Gold - 币种排行
Aave - 加密货币行情
Renzo - 以太坊ETH价格
Ethena - 数字货币市值
NFP - 以太坊ETH价格
Sui - BTC行情
Worldcoin - 以太坊ETH价格
Quant - 比特币
Pepe - 比特币行情
Celestia - 加密货币行情
NEAR Protocol - 数字货币市值
MarsCoin - 币种排行
Filecoin - 以太坊ETH价格
瑞波币 - 比特币
PAX Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Uniswap - 比特币
Optimism - 数字货币市值
Optimism - BTC行情
Internet - 加密货币行情
Tutorial - BTC行情
Tutorial - 币种排行
Celestia - 数字货币市值
大零币 - BTC行情
Optimism - 数字货币市值
Plasma - 比特币行情
Initia - 加密货币行情
Pepe - 比特币
RWUSD - 加密货币行情
EUR - 比特币
StraitsX XUSD - 数字货币市值
Tether Gold - 比特币
Tokamak - 数字货币市值
Filecoin - 比特币行情
恒星币 - 币种排行
First Digital - 比特币
Lorenzo - 币种排行