Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
NOMNomina
|
$0.001683 | $0.001714 | $0.001633 | $39.35万 | $478.99万 | 0.12% |
| 136 |
VANAVana
|
$0.87 | $0.888 | $0.844 | $180.21万 | $2,620.50万 | 2.11% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $19.87万 | $909.64万 | 1.47% |
| 161 |
MORPHOMorpho
|
$2.252 | $2.26 | $2.16 | $149.03万 | $15.40亿 | 2.64% |
| 24 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.67 | $327.65 | $287.85 | $2,080.35万 | $4,977.16万 | -9.88% |
| 599 |
FSynFutures
|
$0.003078 | $0.003091 | $0.002989 | $13.00万 | $1,524.19万 | 0.92% |
| 463 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.27万 | $1.35亿 | -1.61% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.88万 | $98.53亿 | -0.05% |
| 516 |
EGLDMultiversX
|
$3.458 | $3.47 | $3.32 | $19.66万 | $1.04亿 | 3.72% |
| 473 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $24.06万 | $2,448.47万 | 1.75% |
| 633 |
ARPAARPA
|
$0.00986 | $0.00995 | $0.00966 | $9.80万 | $1,689.27万 | 0.41% |
| 274 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.98 | $441.14 | $428.36 | $65.39万 | $969.93万 | -1.23% |
| 5 |
ZEC大零币
|
$1303.12 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.40% |
| 682 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.18万 | $549.98万 | -0.66% |
| 628 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.33万 | — | 0.66% |
| 527 |
MOVEMovement
|
$0.006829 | $0.006902 | $0.006605 | $18.34万 | $3,121.77万 | 0.59% |
| 426 |
BNSOLBNSOL
|
$117 | $118.10 | $114.30 | $31.05万 | — | 1.47% |
| 72 |
ZROLayerZero
|
$1.739 | $1.78 | $1.67 | $548.59万 | $6.85亿 | 3.64% |
| 134 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $186.04万 | $1.08亿 | 1.77% |
| 162 |
IOio.net
|
$0.1527 | $0.1555 | $0.1473 | $147.10万 | $6,245.09万 | 3.18% |
相关站点
共 40 个
USD.AI - 数字货币市值
Internet - BTC行情
Gitcoin - 币种排行
USD.AI - 数字货币市值
以太坊 - 比特币行情
Uniswap - 比特币行情
Aptos - 数字货币市值
Aptos - 币种排行
Haedal - 以太坊ETH价格
Worldcoin - 加密货币行情
LayerZero - BTC行情
Ethena - 比特币行情
United Stables - 比特币行情
Sui - 以太坊ETH价格
Raydium - 比特币
Nillion - BTC行情
Nillion - 加密货币行情
Lorenzo - 比特币行情
Initia - 币种排行
PAX Gold - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特现金 - BTC行情
Haedal - BTC行情
NEAR Protocol - 比特币
Celo - 数字货币市值
币安币 - 加密货币行情
Pepe - 币种排行
达世币 - 币种排行
Pudgy Penguins - 比特币
USD.AI - 以太坊ETH价格
Haedal - 以太坊ETH价格
Artificial - 比特币行情
MarsCoin - BTC行情
Shiba Inu - 加密货币行情
瑞波币 - 比特币
First Digital - 以太坊ETH价格
Aster - 比特币行情
Internet - 加密货币行情
比特币 - 数字货币市值
USD.AI - 数字货币市值