FC Porto

PORTO · 美元计价

$0.426

-1.84% ≈ ￥2.8116 (-$0.01)

更新于 2026-10-29 15:15:02

24H 最高$0.438

24H 最低$0.424

今日开盘$0.434

24H 成交量$13.30万

流通市值$493.70万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	NOMNomina	$0.001603	$0.00169	$0.001593	$40.85万	$485.95万	-4.13%
205	VANAVana	$0.837	$0.888	$0.834	$96.34万	$2,652.50万	-2.79%
489	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$25.00万	$931.71万	-2.24%
151	MORPHOMorpho	$2.186	$2.26	$2.16	$160.19万	$15.77亿	-1.22%
14	GOOGLBAlphabet (bStocks Tokenized St	$293	$327.65	$287.85	$4,151.53万	$5,234.63万	-9.92%
561	FSynFutures	$0.002938	$0.003091	$0.002937	$17.19万	$1,558.93万	-2.30%
478	XECeCash	$0.00000647	$0.00000681	$0.00000644	$25.85万	$1.34亿	-4.15%
170	USDSUSDS	$1.0009	$1.00	$0.9977	$139.19万	$97.84亿	-0.02%
531	EGLDMultiversX	$3.357	$3.47	$3.32	$20.10万	$1.07亿	-1.06%
459	SKLSKALE	$0.00392	$0.00411	$0.0039	$27.72万	$2,463.93万	-1.75%
617	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.95万	$1,707.37万	-1.54%
214	TSMBTSMC (bStocks Tokenized Stock)	$428.81	$441.14	$426.88	$89.59万	$960.52万	-2.38%
5	ZEC大零币	$1238.04	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.17%
683	JOEJoe Coin	$0.0288	$0.0303	$0.0288	$3.60万	$631.76万	-4.00%
616	FLNCBFLNCB	$6.08	$6.21	$5.80	$12.00万	—	-0.49%
475	MOVEMovement	$0.006451	$0.006902	$0.006405	$25.99万	$3,139.70万	-4.10%
415	BNSOLBNSOL	$113.5	$118.10	$112.80	$33.64万	—	-2.16%
72	ZROLayerZero	$1.613	$1.78	$1.61	$622.89万	$6.83亿	-6.66%
117	GENIUSGenius	$0.3297	$0.3439	$0.3142	$246.66万	$1.10亿	4.30%
167	IOio.net	$0.1445	$0.1555	$0.1443	$144.21万	$6,250.29万	-2.50%