Paris Saint-Germain Fan Token

PSG · 美元计价

$0.404

-2.65% ≈ ￥2.6664 (-$0.01)

更新于 2026-10-29 17:30:01

24H 最高$0.415

24H 最低$0.4

今日开盘$0.415

24H 成交量$24.61万

流通市值$714.55万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	NOMNomina	$0.001599	$0.00169	$0.001593	$39.06万	$485.95万	-4.37%
293	VANAVana	$0.84	$0.876	$0.834	$61.35万	$2,652.50万	-3.45%
485	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.80万	$931.71万	-2.09%
149	MORPHOMorpho	$2.19	$2.26	$2.16	$171.07万	$15.77亿	-1.97%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.14	$327.65	$287.85	$4,987.69万	$5,234.63万	-10.14%
543	FSynFutures	$0.002933	$0.003091	$0.002916	$18.98万	$1,558.93万	-3.52%
497	XECeCash	$0.00000653	$0.00000681	$0.00000644	$23.97万	$1.34亿	-3.69%
410	USDSUSDS	$1.0009	$1.00	$0.9977	$34.56万	$97.84亿	-0.01%
513	EGLDMultiversX	$3.397	$3.47	$3.32	$21.56万	$1.07亿	0.71%
465	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.56万	$2,463.93万	-1.74%
621	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.63万	$1,707.37万	-2.74%
210	TSMBTSMC (bStocks Tokenized Stock)	$430.28	$441.14	$426.88	$90.93万	$960.52万	-1.59%
5	ZEC大零币	$1249.21	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.14%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.02万	$631.76万	-3.99%
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.74万	—	-0.66%
476	MOVEMovement	$0.00652	$0.006902	$0.006405	$26.26万	$3,139.70万	-3.95%
394	BNSOLBNSOL	$114.1	$118.10	$112.80	$37.23万	—	-2.23%
73	ZROLayerZero	$1.63	$1.78	$1.61	$594.12万	$6.83亿	-7.12%
111	GENIUSGenius	$0.3266	$0.3439	$0.3142	$272.19万	$1.10亿	2.54%
190	IOio.net	$0.1456	$0.1555	$0.1435	$109.12万	$6,250.29万	-5.58%