量子链

QTUM · 美元计价

$0.827

-1.31% ≈ ￥5.4582 (-$0.01)

更新于 2026-10-30 03:05:02

24H 最高$0.851

24H 最低$0.805

今日开盘$0.838

24H 成交量$7.30万

流通市值$8,938.80万

24H 涨跌额(-$0.01)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	NOMNomina	$0.001624	$0.00169	$0.001593	$37.90万	$482.84万	-2.29%
306	VANAVana	$0.855	$0.891	$0.834	$56.95万	$2,665.23万	-1.27%
491	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$25.89万	$930.21万	-1.81%
135	MORPHOMorpho	$2.249	$2.29	$2.16	$209.12万	$15.96亿	1.17%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.65	$327.65	$281.20	$9,447.86万	$8,245.89万	-13.00%
509	FSynFutures	$0.002972	$0.003091	$0.002916	$23.80万	$1,536.12万	-2.08%
483	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.62万	$1.34亿	-2.53%
450	USDSUSDS	$1.0006	$1.01	$0.989	$30.97万	$97.96亿	-0.07%
382	EGLDMultiversX	$3.458	$3.58	$3.33	$39.86万	$1.11亿	1.62%
507	SKLSKALE	$0.00398	$0.00411	$0.0039	$23.89万	$2,484.60万	-1.97%
613	ARPAARPA	$0.00968	$0.00995	$0.0095	$13.05万	$1,716.54万	-1.22%
217	TSMBTSMC (bStocks Tokenized Stock)	$430.03	$440.83	$426.88	$89.79万	$952.84万	-2.05%
4	ZEC大零币	$1320.6	$1,398.14	$1,230.40	$2.36亿	$230.77亿	2.06%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.46万	$619.58万	-0.34%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.77万	—	-0.66%
493	MOVEMovement	$0.006564	$0.006902	$0.006405	$25.35万	$3,137.49万	-2.94%
335	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.31万	—	-1.81%
46	ZROLayerZero	$1.703	$1.80	$1.61	$1,237.22万	$7.07亿	-1.05%
151	GENIUSGenius	$0.3155	$0.3439	$0.3146	$175.03万	$1.07亿	-1.56%
214	IOio.net	$0.1475	$0.1537	$0.1435	$90.22万	$6,290.66万	-2.90%