Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$197.39万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	NOMNomina	$0.001596	$0.00169	$0.001593	$39.01万	$485.95万	-4.55%
311	VANAVana	$0.839	$0.876	$0.834	$54.81万	$2,652.50万	-3.45%
485	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$25.81万	$931.71万	-2.09%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$179.66万	$15.77亿	-2.25%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.77	$327.65	$287.85	$5,028.42万	$5,234.63万	-10.23%
542	FSynFutures	$0.002933	$0.003091	$0.002916	$19.05万	$1,558.93万	-3.39%
495	XECeCash	$0.00000655	$0.00000681	$0.00000644	$24.34万	$1.34亿	-3.68%
409	USDSUSDS	$1.001	$1.00	$0.9977	$34.57万	$97.84亿	-0.01%
507	EGLDMultiversX	$3.388	$3.47	$3.32	$22.32万	$1.07亿	0.12%
468	SKLSKALE	$0.00395	$0.00411	$0.0039	$27.34万	$2,463.93万	-2.23%
621	ARPAARPA	$0.00956	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.94%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.68	$441.14	$426.88	$91.53万	$960.52万	-1.80%
5	ZEC大零币	$1250.36	$1,321.86	$1,230.40	$1.74亿	$222.38亿	-5.08%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$4.20万	$631.76万	-4.65%
620	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.74万	—	-0.66%
478	MOVEMovement	$0.006512	$0.006902	$0.006405	$26.15万	$3,139.70万	-4.14%
394	BNSOLBNSOL	$113.9	$118.10	$112.80	$37.31万	—	-2.40%
73	ZROLayerZero	$1.632	$1.78	$1.61	$588.70万	$6.83亿	-6.15%
111	GENIUSGenius	$0.325	$0.3439	$0.3142	$272.96万	$1.10亿	2.30%
189	IOio.net	$0.1464	$0.1555	$0.1435	$109.89万	$6,250.29万	-5.00%