Sapien
SAPIEN · 美元计价
$0.0553
0.00%
≈ ￥0.36498
($0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.0553
24H 成交量$10.74万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
NOMNomina
|
$0.001668 | $0.001714 | $0.001649 | $45.09万 | $478.97万 | -0.89% |
| 84 |
VANAVana
|
$0.86 | $0.888 | $0.826 | $416.46万 | $2,584.28万 | 3.37% |
| 505 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001392 | $19.46万 | $909.71万 | 1.57% |
| 170 |
MORPHOMorpho
|
$2.185 | $2.25 | $2.15 | $123.97万 | $15.21亿 | 0.09% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.72 | $326.85 | $314.82 | $646.25万 | $4,553.25万 | 1.81% |
| 590 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002975 | $12.88万 | $1,491.78万 | 0.83% |
| 462 |
XECeCash
|
$0.00000673 | $0.00000688 | $0.00000669 | $25.91万 | $1.37亿 | -1.75% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.30万 | $99.49亿 | -0.01% |
| 546 |
EGLDMultiversX
|
$3.367 | $3.43 | $3.25 | $15.78万 | $1.03亿 | 1.88% |
| 510 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00391 | $19.02万 | $2,430.96万 | 2.03% |
| 649 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00966 | $7.29万 | $1,713.96万 | 0.21% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.95 | $439.73 | $427.45 | $30.76万 | $959.44万 | 2.44% |
| 4 |
ZEC大零币
|
$1288.71 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 1.07% |
| 664 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0291 | $5.40万 | $528.81万 | 1.36% |
| 567 |
FLNCBFLNCB
|
$6.09 | $6.17 | $5.61 | $14.08万 | — | 7.22% |
| 587 |
MOVEMovement
|
$0.006694 | $0.006831 | $0.006647 | $13.05万 | $3,155.19万 | -0.62% |
| 381 |
BNSOLBNSOL
|
$115.6 | $117.80 | $113.50 | $37.13万 | — | 0.79% |
| 77 |
ZROLayerZero
|
$1.71 | $1.77 | $1.65 | $487.19万 | $6.74亿 | 1.24% |
| 159 |
GENIUSGenius
|
$0.3176 | $0.339 | $0.3085 | $138.25万 | $1.07亿 | 2.75% |
| 130 |
IOio.net
|
$0.1514 | $0.1555 | $0.1447 | $188.93万 | $6,252.92万 | 4.63% |
相关站点
共 40 个
Gitcoin - BTC行情
Pepe - 币种排行
Tutorial - 加密货币行情
Aerodrome - 比特币行情
Celo - 币种排行
Tutorial - BTC行情
NEAR Protocol - 数字货币市值
Sui - 数字货币市值
Bubblemaps - BTC行情
Starknet - 比特币行情
Sui - 比特币
Bubblemaps - BTC行情
以太坊 - 比特币
Avalanche - BTC行情
NEAR Protocol - 币种排行
Bittensor - 加密货币行情
Hedera - 币种排行
恒星币 - 币种排行
大零币 - BTC行情
PAX Gold - 比特币行情
Aave - 比特币行情
First Digital - 币种排行
Huma Finance - 数字货币市值
Starknet - 加密货币行情
比特现金 - 加密货币行情
Quant - 数字货币市值
Optimism - 加密货币行情
Aerodrome - 比特币行情
大零币 - 数字货币市值
Huma Finance - 数字货币市值
Hedera - 比特币行情
Pudgy Penguins - 加密货币行情
USD.AI - 币种排行
USD.AI - 比特币行情
Celestia - 比特币行情
PAX Gold - 以太坊ETH价格
莱特币 - 加密货币行情
Haedal - BTC行情
Vana - 比特币行情
Huma Finance - 加密货币行情