SKUUB

SKUUB · 美元计价

$18.45

-7.80% ≈ ￥121.77 (-$1.56)

更新于 2026-10-30 06:10:02

24H 最高$21.52

24H 最低$18.41

今日开盘$20.01

24H 成交量$4.26万

流通市值—

24H 涨跌额(-$1.56)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	NOMNomina	$0.001545	$0.0018	$0.001442	$186.15万	$482.84万	-7.98%
305	VANAVana	$0.799	$0.891	$0.789	$71.06万	$2,665.23万	-7.74%
403	HMSTRHamster Kombat	$0.0001328	$0.0001455	$0.000128	$46.67万	$930.21万	-8.22%
132	MORPHOMorpho	$2.134	$2.29	$2.11	$285.30万	$15.96亿	-5.07%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.37	$296.46	$280.20	$9,096.19万	$8,245.89万	-2.83%
508	FSynFutures	$0.002828	$0.003087	$0.00277	$31.05万	$1,536.12万	-8.15%
490	XECeCash	$0.00000629	$0.00000677	$0.00000618	$32.67万	$1.34亿	-6.40%
473	USDSUSDS	$1.0012	$1.01	$0.989	$35.77万	$97.96亿	0.06%
381	EGLDMultiversX	$3.243	$3.58	$3.18	$51.58万	$1.11亿	-5.40%
491	SKLSKALE	$0.00381	$0.0041	$0.00376	$32.62万	$2,484.60万	-6.16%
587	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.04万	$1,716.54万	-6.31%
254	TSMBTSMC (bStocks Tokenized Stock)	$421.6	$436.19	$421.00	$92.83万	$952.84万	-2.49%
6	ZEC大零币	$1242.63	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-4.45%
665	JOEJoe Coin	$0.0275	$0.0303	$0.0274	$8.82万	$619.58万	-8.33%
668	FLNCBFLNCB	$5.9	$6.25	$5.87	$8.14万	—	-2.80%
484	MOVEMovement	$0.006159	$0.006807	$0.006073	$33.89万	$3,137.49万	-9.15%
243	BNSOLBNSOL	$110.3	$117.20	$108.10	$96.59万	—	-5.32%
44	ZROLayerZero	$1.584	$1.80	$1.55	$1,558.43万	$7.07亿	-7.69%
159	GENIUSGenius	$0.3091	$0.3439	$0.3031	$194.45万	$1.07亿	-5.47%
174	IOio.net	$0.1344	$0.1529	$0.1328	$165.56万	$6,290.66万	-11.46%