Sky

SKY · 美元计价

$0.06746

3.32% ≈ ￥0.445236 ($0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.0686

24H 最低$0.06273

今日开盘$0.06529

24H 成交量$419.73万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	NOMNomina	$0.001575	$0.0018	$0.001442	$191.78万	$482.84万	-5.86%
306	VANAVana	$0.802	$0.891	$0.789	$72.10万	$2,665.23万	-7.18%
399	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$49.50万	$930.21万	-6.64%
126	MORPHOMorpho	$2.165	$2.29	$2.11	$308.11万	$15.96亿	-3.74%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.88	$296.46	$280.20	$8,965.66万	$8,245.89万	-4.25%
503	FSynFutures	$0.002806	$0.003077	$0.00277	$32.30万	$1,536.12万	-7.88%
494	XECeCash	$0.00000627	$0.00000677	$0.00000618	$33.80万	$1.34亿	-6.28%
465	USDSUSDS	$0.9978	$1.01	$0.989	$37.74万	$97.96亿	-0.29%
380	EGLDMultiversX	$3.229	$3.58	$3.18	$53.55万	$1.11亿	-5.28%
486	SKLSKALE	$0.00381	$0.0041	$0.00376	$34.74万	$2,484.60万	-5.93%
584	ARPAARPA	$0.00915	$0.00991	$0.00912	$19.94万	$1,716.54万	-6.35%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.06	$436.19	$418.14	$82.65万	$952.84万	-2.48%
6	ZEC大零币	$1239.13	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.22%
665	JOEJoe Coin	$0.0275	$0.0303	$0.0274	$9.07万	$619.58万	-7.72%
670	FLNCBFLNCB	$5.87	$6.25	$5.86	$7.99万	—	-3.30%
490	MOVEMovement	$0.006135	$0.006807	$0.006073	$34.16万	$3,137.49万	-9.07%
245	BNSOLBNSOL	$109.5	$117.20	$108.10	$100.17万	—	-6.01%
45	ZROLayerZero	$1.549	$1.80	$1.54	$1,686.59万	$7.07亿	-8.34%
164	GENIUSGenius	$0.3086	$0.3439	$0.3031	$192.65万	$1.07亿	-5.89%
172	IOio.net	$0.1336	$0.1529	$0.1328	$175.60万	$6,290.66万	-11.64%