Somnia

SOMI · 美元计价

$0.1834

-0.70% ≈ ￥1.2104 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1847

24H 成交量$53.77万

流通市值$3,078.68万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	NOMNomina	$0.001603	$0.00169	$0.001593	$39.65万	$485.95万	-4.47%
234	VANAVana	$0.841	$0.876	$0.834	$79.45万	$2,652.50万	-3.33%
497	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.74万	$931.71万	-2.64%
149	MORPHOMorpho	$2.198	$2.26	$2.16	$167.53万	$15.77亿	-1.21%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.23	$327.65	$287.85	$4,684.45万	$5,234.63万	-9.99%
553	FSynFutures	$0.002932	$0.003091	$0.002931	$17.89万	$1,558.93万	-3.20%
495	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.03万	$1.34亿	-4.87%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.28万	$97.84亿	-0.01%
527	EGLDMultiversX	$3.376	$3.47	$3.32	$20.64万	$1.07亿	0.24%
466	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.16万	$2,463.93万	-2.24%
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.66万	$1,707.37万	-2.44%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.69	$441.14	$426.88	$89.17万	$960.52万	-2.19%
5	ZEC大零币	$1242.1	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.75%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.52万	$631.76万	-4.32%
619	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.77万	—	-0.49%
477	MOVEMovement	$0.006472	$0.006902	$0.006405	$25.84万	$3,139.70万	-4.53%
398	BNSOLBNSOL	$113.7	$118.10	$112.80	$36.84万	—	-2.74%
73	ZROLayerZero	$1.621	$1.78	$1.61	$610.21万	$6.83亿	-7.37%
112	GENIUSGenius	$0.3317	$0.3439	$0.3142	$265.82万	$1.10亿	4.14%
176	IOio.net	$0.1447	$0.1555	$0.1435	$128.99万	$6,250.29万	-5.73%